Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DB Commodity Double Short ETN (NY: DEE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 53.64 53.64 53.64 53.64 33 -1.19(-2.17%)
Apr 22, 2015 54.00 54.83 54.83 54.83 200 +1.18(+2.20%)
Apr 20, 2015 53.65 53.65 53.65 53.65 200 +0.01(+0.02%)
Apr 17, 2015 53.69 53.69 53.64 53.64 283 -1.66(-3.00%)
Apr 16, 2015 55.30 55.31 55.30 55.30 1,050 -2.00(-3.49%)
Apr 15, 2015 59.56 59.57 56.55 57.30 900 -5.05(-8.10%)
Apr 13, 2015 62.35 62.35 62.35 62.35 4 +2.56(+4.28%)
Apr 09, 2015 59.79 59.79 59.79 59.79 200 +1.36(+2.33%)
Apr 06, 2015 59.14 58.43 58.43 58.43 600 -3.07(-4.99%)
Mar 30, 2015 64.69 61.50 61.50 61.50 1,100 +0.13(+0.21%)
Mar 23, 2015 61.37 61.37 61.37 61.37 300 -1.63(-2.59%)
Mar 20, 2015 63.00 63.00 63.00 63.00 330 -1.12(-1.75%)
Mar 19, 2015 63.93 64.12 63.93 64.12 1,026 -1.55(-2.36%)
Mar 18, 2015 65.67 65.67 65.67 65.67 770 -2.01(-2.96%)
Mar 16, 2015 65.00 68.60 64.54 67.68 130 +3.68(+5.75%)
Mar 13, 2015 64.95 64.95 63.12 64.00 497 +5.10(+8.66%)
Mar 09, 2015 58.90 58.90 58.90 58.90 200 +1.81(+3.17%)
Feb 27, 2015 57.14 57.14 56.87 57.09 24 -1.39(-2.38%)
Feb 12, 2015 57.00 58.48 56.29 58.48 180 -3.10(-5.03%)
Feb 11, 2015 57.53 61.58 57.53 61.58 1,700 +4.89(+8.63%)
Feb 10, 2015 56.62 56.70 56.26 56.69 1,371 -0.54(-0.95%)
Feb 09, 2015 59.16 59.16 57.23 57.23 373 +0.47(+0.82%)
Feb 05, 2015 57.32 57.32 56.76 56.76 10 -1.45(-2.49%)
Feb 04, 2015 56.12 58.34 56.12 58.21 525 +1.95(+3.47%)
Feb 03, 2015 61.16 61.16 56.26 56.26 1,278 -6.12(-9.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.