Indicators

DB Commodity Double Short ETN (NY: DEE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2012	29.64	28.75	28.75	28.75	7,200	-0.60(-2.04%)
Apr 25, 2012	29.50	29.35	29.35	29.35	800	-0.25(-0.84%)
Apr 24, 2012	29.42	29.95	29.42	29.60	3,000	-0.66(-2.18%)
Apr 18, 2012	30.26	30.26	30.26	30.26	100	+2.83(+10.32%)
Mar 13, 2012	27.08	27.43	27.43	27.43	1,400	-0.22(-0.80%)
Mar 05, 2012	27.65	27.65	27.65	27.65	0	+0.19(+0.69%)
Mar 02, 2012	27.46	27.46	27.46	27.46	100	+0.86(+3.23%)
Mar 01, 2012	27.18	27.18	26.60	26.60	5,100	-0.86(-3.12%)
Feb 29, 2012	27.46	27.46	27.46	27.46	1,350	+0.28(+1.02%)
Feb 28, 2012	27.18	27.18	27.18	27.18	100	-0.19(-0.69%)
Feb 27, 2012	26.21	27.37	26.21	27.37	650	+1.37(+5.27%)
Feb 24, 2012	26.66	26.66	25.61	26.00	7,142	-1.00(-3.70%)
Feb 23, 2012	27.00	27.00	27.00	27.00	250	+0.27(+1.01%)
Feb 22, 2012	27.28	27.30	26.73	26.73	1,342	-1.67(-5.88%)
Feb 21, 2012	27.99	28.40	27.58	28.40	7,294	-0.20(-0.70%)
Feb 13, 2012	28.86	28.60	28.60	28.60	4,200	-0.87(-2.95%)
Feb 10, 2012	28.35	29.53	28.35	29.47	30,143	+2.26(+8.31%)
Feb 08, 2012	27.21	27.21	27.21	27.21	100	+0.96(+3.66%)
Feb 07, 2012	26.25	26.25	26.25	26.25	100	-2.59(-8.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.