Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CS X-Links Multi-Asset High Income ETN (NY: MLTI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 17, 2018 27.00 27.00 27.00 0 -0.29(-1.07%)
Apr 13, 2018 27.29 27.29 27.29 1 -0.32(-1.15%)
Apr 05, 2018 27.61 27.61 27.61 0 +0.28(+1.01%)
Mar 27, 2018 27.33 27.33 27.33 1 -0.20(-0.73%)
Mar 22, 2018 27.54 27.54 27.54 52 -0.01(-0.05%)
Mar 09, 2018 27.55 27.55 27.55 4 +0.02(+0.05%)
Mar 06, 2018 27.54 27.54 27.54 27.54 200 +0.46(+1.70%)
Mar 02, 2018 27.08 27.08 27.08 55 -0.16(-0.58%)
Feb 27, 2018 27.23 27.23 27.23 1 -0.14(-0.53%)
Feb 20, 2018 27.38 27.38 27.38 27 +0.08(+0.29%)
Feb 07, 2018 27.30 27.30 27.30 0 +0.27(+1.00%)
Feb 05, 2018 27.03 27.03 27.03 4 -1.06(-3.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.