Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackrock Coporate High Yield Fund, Inc (NY: HYT )

9.940 +0.020 (+0.20%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 9.357 9.405 9.342 9.357 297,404 -0.03(-0.31%)
Apr 29, 2024 9.386 9.396 9.357 9.386 199,194 +0.01(+0.10%)
Apr 26, 2024 9.309 9.415 9.309 9.376 308,886 +0.08(+0.83%)
Apr 25, 2024 9.241 9.318 9.226 9.299 397,147 -0.02(-0.21%)
Apr 24, 2024 9.357 9.378 9.270 9.318 272,646 -0.05(-0.52%)
Apr 23, 2024 9.357 9.376 9.299 9.367 217,745 +0.08(+0.83%)
Apr 22, 2024 9.163 9.299 9.154 9.289 517,113 +0.14(+1.48%)
Apr 19, 2024 9.124 9.154 9.121 9.154 173,432 +0.02(+0.21%)
Apr 18, 2024 9.124 9.144 9.095 9.134 163,210 -0.01(-0.11%)
Apr 17, 2024 9.086 9.144 9.084 9.144 332,083 +0.09(+0.96%)
Apr 16, 2024 8.979 9.076 8.921 9.057 1,076,802 +0.09(+0.97%)
Apr 15, 2024 9.202 9.216 8.960 8.970 948,128 -0.20(-2.22%)
Apr 12, 2024 9.328 9.338 9.173 9.173 482,427 -0.17(-1.78%)
Apr 11, 2024 9.388 9.397 9.291 9.340 532,909 -0.05(-0.51%)
Apr 10, 2024 9.359 9.397 9.311 9.388 649,032 -0.03(-0.31%)
Apr 09, 2024 9.407 9.416 9.378 9.416 326,015 +0.05(+0.51%)
Apr 08, 2024 9.378 9.397 9.350 9.368 349,133 +0.00(+0.00%)
Apr 05, 2024 9.359 9.375 9.320 9.368 304,338 +0.02(+0.21%)
Apr 04, 2024 9.416 9.416 9.340 9.349 348,593 -0.04(-0.41%)
Apr 03, 2024 9.340 9.392 9.320 9.388 264,466 +0.03(+0.31%)
Apr 02, 2024 9.330 9.359 9.291 9.359 314,491 -0.04(-0.41%)
Apr 01, 2024 9.388 9.407 9.320 9.397 500,695 -0.01(-0.10%)
Mar 28, 2024 9.464 9.450 9.397 9.407 1,103,124 -0.06(-0.61%)
Mar 27, 2024 9.445 9.464 9.407 9.464 360,385 +0.05(+0.51%)
Mar 26, 2024 9.407 9.445 9.383 9.416 339,069 +0.07(+0.72%)
Mar 25, 2024 9.407 9.416 9.349 9.349 337,086 -0.05(-0.51%)
Mar 22, 2024 9.416 9.464 9.378 9.397 440,800 +0.00(+0.00%)
Mar 21, 2024 9.416 9.416 9.359 9.397 321,263 +0.02(+0.20%)
Mar 20, 2024 9.340 9.416 9.320 9.378 390,742 +0.02(+0.21%)
Mar 19, 2024 9.378 9.388 9.320 9.359 558,771 +0.00(+0.00%)
Mar 18, 2024 9.320 9.388 9.305 9.359 266,645 +0.06(+0.62%)
Mar 15, 2024 9.282 9.349 9.263 9.301 185,021 +0.00(+0.00%)
Mar 14, 2024 9.407 9.407 9.267 9.301 453,443 -0.12(-1.24%)
Mar 13, 2024 9.342 9.447 9.342 9.418 793,197 +0.10(+1.02%)
Mar 12, 2024 9.323 9.342 9.285 9.323 401,845 +0.00(+0.00%)
Mar 11, 2024 9.342 9.342 9.285 9.323 420,981 -0.01(-0.10%)
Mar 08, 2024 9.342 9.342 9.304 9.333 292,370 +0.01(+0.10%)
Mar 07, 2024 9.342 9.361 9.304 9.323 378,185 +0.03(+0.31%)
Mar 06, 2024 9.266 9.294 9.218 9.294 267,263 +0.06(+0.62%)
Mar 05, 2024 9.285 9.328 9.237 9.237 322,683 -0.06(-0.62%)
Mar 04, 2024 9.266 9.313 9.266 9.294 358,388 -0.03(-0.31%)
Mar 01, 2024 9.247 9.332 9.237 9.323 442,411 +0.08(+0.82%)
Feb 29, 2024 9.237 9.247 9.170 9.247 352,618 +0.06(+0.62%)
Feb 28, 2024 9.113 9.190 9.085 9.190 206,903 +0.07(+0.73%)
Feb 27, 2024 9.085 9.132 9.085 9.123 317,406 +0.05(+0.53%)
Feb 26, 2024 9.104 9.132 9.066 9.075 265,321 -0.04(-0.42%)
Feb 23, 2024 9.123 9.132 9.104 9.113 321,400 -0.01(-0.10%)
Feb 22, 2024 9.132 9.150 9.113 9.123 359,884 -0.01(-0.10%)
Feb 21, 2024 9.142 9.170 9.094 9.132 265,982 +0.00(+0.00%)
Feb 20, 2024 9.142 9.170 9.094 9.132 332,491 +0.02(+0.21%)
Feb 16, 2024 9.123 9.161 9.094 9.113 321,958 -0.05(-0.52%)
Feb 15, 2024 9.180 9.199 9.123 9.161 370,845 -0.01(-0.10%)
Feb 14, 2024 9.180 9.180 9.142 9.170 491,429 +0.04(+0.40%)
Feb 13, 2024 9.106 9.153 9.077 9.134 417,306 -0.05(-0.51%)
Feb 12, 2024 9.163 9.219 9.144 9.182 537,858 +0.00(+0.00%)
Feb 09, 2024 9.106 9.182 9.083 9.182 441,547 +0.10(+1.15%)
Feb 08, 2024 9.115 9.115 9.044 9.077 497,505 -0.04(-0.42%)
Feb 07, 2024 9.144 9.144 9.087 9.115 288,590 +0.01(+0.10%)
Feb 06, 2024 9.106 9.106 9.087 9.106 417,030 +0.03(+0.31%)
Feb 05, 2024 9.106 9.106 9.011 9.077 364,716 -0.04(-0.42%)
Feb 02, 2024 9.087 9.134 9.059 9.115 554,840 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.