Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackrock Coporate High Yield Fund, Inc (NY: HYT )

9.650 -0.080 (-0.82%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 9.507 9.556 9.492 9.507 292,709 -0.03(-0.31%)
Apr 29, 2024 9.537 9.546 9.507 9.537 196,049 +0.01(+0.10%)
Apr 26, 2024 9.458 9.566 9.458 9.527 304,009 +0.08(+0.83%)
Apr 25, 2024 9.389 9.468 9.374 9.448 390,877 -0.02(-0.21%)
Apr 24, 2024 9.507 9.529 9.418 9.468 268,342 -0.05(-0.52%)
Apr 23, 2024 9.507 9.527 9.448 9.517 214,307 +0.08(+0.83%)
Apr 22, 2024 9.310 9.448 9.300 9.438 508,950 +0.14(+1.48%)
Apr 19, 2024 9.271 9.300 9.268 9.300 170,694 +0.02(+0.21%)
Apr 18, 2024 9.271 9.291 9.241 9.281 160,633 -0.01(-0.11%)
Apr 17, 2024 9.231 9.291 9.229 9.291 326,840 +0.09(+0.96%)
Apr 16, 2024 9.123 9.222 9.064 9.202 1,059,802 +0.09(+0.97%)
Apr 15, 2024 9.350 9.364 9.104 9.113 933,160 -0.21(-2.22%)
Apr 12, 2024 9.478 9.487 9.320 9.320 474,811 -0.17(-1.78%)
Apr 11, 2024 9.538 9.548 9.441 9.489 524,491 -0.05(-0.51%)
Apr 10, 2024 9.509 9.548 9.460 9.538 638,779 -0.03(-0.31%)
Apr 09, 2024 9.558 9.568 9.528 9.568 320,865 +0.05(+0.51%)
Apr 08, 2024 9.528 9.548 9.501 9.519 343,618 +0.00(+0.00%)
Apr 05, 2024 9.509 9.525 9.470 9.519 299,530 +0.02(+0.21%)
Apr 04, 2024 9.568 9.568 9.489 9.499 343,086 -0.04(-0.41%)
Apr 03, 2024 9.489 9.543 9.470 9.538 260,288 +0.03(+0.31%)
Apr 02, 2024 9.480 9.509 9.441 9.509 309,523 -0.04(-0.41%)
Apr 01, 2024 9.538 9.558 9.470 9.548 492,785 -0.01(-0.10%)
Mar 28, 2024 9.616 9.602 9.548 9.558 1,085,698 -0.06(-0.61%)
Mar 27, 2024 9.597 9.616 9.558 9.616 354,692 +0.05(+0.51%)
Mar 26, 2024 9.558 9.597 9.533 9.568 333,713 +0.07(+0.72%)
Mar 25, 2024 9.558 9.568 9.499 9.499 331,761 -0.05(-0.51%)
Mar 22, 2024 9.568 9.616 9.528 9.548 433,836 +0.00(+0.00%)
Mar 21, 2024 9.568 9.568 9.509 9.548 316,188 +0.02(+0.20%)
Mar 20, 2024 9.489 9.568 9.470 9.528 384,569 +0.02(+0.21%)
Mar 19, 2024 9.528 9.538 9.470 9.509 549,943 +0.00(+0.00%)
Mar 18, 2024 9.470 9.538 9.455 9.509 262,433 +0.06(+0.62%)
Mar 15, 2024 9.431 9.499 9.411 9.450 182,098 +0.00(+0.00%)
Mar 14, 2024 9.558 9.558 9.416 9.450 446,279 -0.12(-1.25%)
Mar 13, 2024 9.492 9.599 9.492 9.570 780,659 +0.10(+1.02%)
Mar 12, 2024 9.473 9.492 9.434 9.473 395,493 +0.00(+0.00%)
Mar 11, 2024 9.492 9.492 9.434 9.473 414,327 -0.01(-0.10%)
Mar 08, 2024 9.492 9.492 9.453 9.482 287,749 +0.01(+0.10%)
Mar 07, 2024 9.492 9.511 9.453 9.473 372,207 +0.03(+0.31%)
Mar 06, 2024 9.415 9.444 9.366 9.444 263,038 +0.06(+0.62%)
Mar 05, 2024 9.434 9.478 9.386 9.386 317,582 -0.06(-0.62%)
Mar 04, 2024 9.415 9.463 9.415 9.444 352,723 -0.03(-0.31%)
Mar 01, 2024 9.395 9.482 9.386 9.473 435,417 +0.08(+0.82%)
Feb 29, 2024 9.386 9.395 9.318 9.395 347,044 +0.06(+0.62%)
Feb 28, 2024 9.260 9.337 9.231 9.337 203,633 +0.07(+0.73%)
Feb 27, 2024 9.231 9.279 9.231 9.269 312,389 +0.05(+0.53%)
Feb 26, 2024 9.250 9.279 9.211 9.221 261,127 -0.04(-0.42%)
Feb 23, 2024 9.269 9.279 9.250 9.260 316,319 -0.01(-0.10%)
Feb 22, 2024 9.279 9.297 9.260 9.269 354,195 -0.01(-0.10%)
Feb 21, 2024 9.289 9.318 9.240 9.279 261,778 +0.00(+0.00%)
Feb 20, 2024 9.289 9.318 9.240 9.279 327,235 +0.02(+0.21%)
Feb 16, 2024 9.269 9.308 9.240 9.260 316,868 -0.05(-0.52%)
Feb 15, 2024 9.327 9.347 9.269 9.308 364,983 -0.01(-0.10%)
Feb 14, 2024 9.327 9.327 9.289 9.318 483,661 +0.04(+0.40%)
Feb 13, 2024 9.252 9.300 9.223 9.281 410,705 -0.05(-0.51%)
Feb 12, 2024 9.310 9.367 9.291 9.329 529,350 +0.00(+0.00%)
Feb 09, 2024 9.252 9.329 9.229 9.329 434,563 +0.11(+1.15%)
Feb 08, 2024 9.262 9.262 9.190 9.223 489,635 -0.04(-0.41%)
Feb 07, 2024 9.291 9.291 9.233 9.262 284,025 +0.01(+0.10%)
Feb 06, 2024 9.252 9.252 9.233 9.252 410,433 +0.03(+0.31%)
Feb 05, 2024 9.252 9.252 9.156 9.223 358,947 -0.04(-0.41%)
Feb 02, 2024 9.233 9.281 9.204 9.262 546,064 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.