Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

10.69 UNCHANGED
Official Closing Price Updated: 6:30 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 9.550 9.618 9.540 9.579 43,081 -0.03(-0.31%)
Apr 29, 2024 9.618 9.628 9.589 9.608 38,029 +0.00(+0.05%)
Apr 26, 2024 9.618 9.628 9.589 9.604 27,716 +0.03(+0.36%)
Apr 25, 2024 9.599 9.599 9.564 9.569 9,431 -0.06(-0.61%)
Apr 24, 2024 9.628 9.648 9.608 9.628 77,087 +0.00(+0.00%)
Apr 23, 2024 9.579 9.628 9.579 9.628 21,550 +0.05(+0.51%)
Apr 22, 2024 9.540 9.579 9.540 9.579 19,465 +0.01(+0.15%)
Apr 19, 2024 9.569 9.628 9.481 9.564 82,332 +0.01(+0.15%)
Apr 18, 2024 9.579 9.599 9.540 9.550 38,542 -0.03(-0.31%)
Apr 17, 2024 9.530 9.579 9.530 9.579 45,370 +0.04(+0.41%)
Apr 16, 2024 9.520 9.579 9.496 9.540 39,602 +0.01(+0.10%)
Apr 15, 2024 9.638 9.638 9.520 9.530 64,391 -0.12(-1.22%)
Apr 12, 2024 9.677 9.687 9.648 9.648 30,149 -0.00(-0.05%)
Apr 11, 2024 9.741 9.741 9.584 9.653 123,245 +0.00(+0.00%)
Apr 10, 2024 9.760 9.770 9.653 9.653 39,724 -0.16(-1.60%)
Apr 09, 2024 9.809 9.878 9.790 9.809 51,418 +0.01(+0.10%)
Apr 08, 2024 9.799 9.873 9.780 9.799 64,546 +0.05(+0.50%)
Apr 05, 2024 9.770 9.780 9.751 9.751 15,833 -0.06(-0.60%)
Apr 04, 2024 9.819 9.819 9.780 9.809 38,029 +0.03(+0.30%)
Apr 03, 2024 9.760 9.785 9.760 9.780 45,767 -0.03(-0.30%)
Apr 02, 2024 9.799 9.819 9.770 9.809 42,551 -0.02(-0.20%)
Apr 01, 2024 9.907 10.00 9.799 9.829 43,547 -0.13(-1.28%)
Mar 28, 2024 9.868 9.956 9.868 9.956 51,058 +0.07(+0.69%)
Mar 27, 2024 9.868 9.915 9.868 9.887 28,746 +0.02(+0.20%)
Mar 26, 2024 9.887 9.907 9.868 9.868 24,192 +0.00(+0.00%)
Mar 25, 2024 9.868 9.907 9.819 9.868 41,286 -0.03(-0.30%)
Mar 22, 2024 9.917 9.946 9.897 9.897 21,890 +0.02(+0.20%)
Mar 21, 2024 9.907 9.925 9.878 9.878 35,484 -0.04(-0.39%)
Mar 20, 2024 9.907 9.927 9.897 9.917 23,160 -0.01(-0.10%)
Mar 19, 2024 9.927 9.936 9.907 9.927 78,313 +0.00(+0.00%)
Mar 18, 2024 9.878 9.927 9.868 9.927 40,059 +0.07(+0.69%)
Mar 15, 2024 9.819 9.867 9.790 9.858 34,949 +0.04(+0.40%)
Mar 14, 2024 9.858 9.885 9.799 9.819 97,709 -0.02(-0.25%)
Mar 13, 2024 9.863 9.877 9.843 9.843 42,300 -0.00(-0.01%)
Mar 12, 2024 9.843 9.877 9.843 9.844 53,060 +0.00(+0.02%)
Mar 11, 2024 9.843 9.853 9.824 9.842 47,491 +0.02(+0.19%)
Mar 08, 2024 9.824 9.863 9.795 9.824 48,309 +0.00(+0.00%)
Mar 07, 2024 9.824 9.834 9.785 9.824 32,965 +0.04(+0.40%)
Mar 06, 2024 9.766 9.795 9.766 9.785 36,739 +0.01(+0.15%)
Mar 05, 2024 9.775 9.795 9.756 9.770 12,382 +0.02(+0.25%)
Mar 04, 2024 9.756 9.795 9.736 9.746 43,293 -0.01(-0.10%)
Mar 01, 2024 9.717 9.776 9.717 9.756 36,503 +0.03(+0.30%)
Feb 29, 2024 9.707 9.736 9.688 9.727 39,960 +0.03(+0.30%)
Feb 28, 2024 9.658 9.717 9.649 9.697 47,654 +0.05(+0.50%)
Feb 27, 2024 9.688 9.688 9.638 9.649 63,070 -0.03(-0.30%)
Feb 26, 2024 9.736 9.736 9.668 9.678 52,211 -0.07(-0.70%)
Feb 23, 2024 9.775 9.775 9.736 9.746 54,303 -0.00(-0.05%)
Feb 22, 2024 9.766 9.795 9.736 9.751 65,719 -0.00(-0.05%)
Feb 21, 2024 9.746 9.804 9.736 9.756 53,359 +0.00(+0.05%)
Feb 20, 2024 9.746 9.756 9.726 9.751 24,304 +0.03(+0.35%)
Feb 16, 2024 9.717 9.741 9.707 9.717 28,931 -0.04(-0.40%)
Feb 15, 2024 9.727 9.785 9.722 9.756 30,473 +0.06(+0.60%)
Feb 14, 2024 9.658 9.717 9.658 9.697 34,693 +0.05(+0.56%)
Feb 13, 2024 9.605 9.654 9.605 9.644 75,144 -0.06(-0.60%)
Feb 12, 2024 9.683 9.712 9.673 9.702 66,839 +0.05(+0.50%)
Feb 09, 2024 9.634 9.673 9.634 9.654 67,686 +0.01(+0.10%)
Feb 08, 2024 9.634 9.644 9.620 9.644 54,343 +0.02(+0.20%)
Feb 07, 2024 9.586 9.663 9.586 9.624 84,735 +0.02(+0.20%)
Feb 06, 2024 9.557 9.653 9.557 9.605 157,585 +0.03(+0.35%)
Feb 05, 2024 9.576 9.605 9.547 9.571 63,808 -0.07(-0.75%)
Feb 02, 2024 9.634 9.654 9.605 9.644 133,055 -0.05(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.