Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

G-X JPM US Sector Rotator ETF (NY: SCTO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 25.73 25.73 25.73 40 +0.08(+0.33%)
Apr 26, 2018 25.64 25.64 25.64 62 +0.07(+0.29%)
Apr 25, 2018 25.57 25.57 25.57 25.57 182 -0.98(-3.70%)
Apr 19, 2018 26.55 26.55 26.55 19 +0.86(+3.35%)
Apr 17, 2018 25.69 25.69 25.69 147 +0.20(+0.77%)
Apr 02, 2018 25.50 25.50 25.50 29 -0.17(-0.67%)
Mar 27, 2018 25.67 25.67 25.67 0 -0.01(-0.04%)
Mar 26, 2018 25.68 25.68 25.68 25.68 266 +0.04(+0.15%)
Mar 23, 2018 25.74 25.74 25.64 25.64 432 -0.17(-0.64%)
Mar 19, 2018 25.81 25.81 25.81 0 -0.24(-0.94%)
Mar 15, 2018 26.05 26.05 26.05 24 -0.06(-0.23%)
Mar 09, 2018 26.11 26.11 26.11 10 +0.20(+0.77%)
Mar 06, 2018 25.76 25.91 25.76 25.91 1,261 +0.16(+0.64%)
Mar 02, 2018 25.75 25.75 25.75 120 -1.06(-3.94%)
Feb 26, 2018 26.80 26.80 26.80 63 +0.27(+1.03%)
Feb 16, 2018 26.53 26.53 26.53 95 +0.47(+1.80%)
Feb 14, 2018 26.06 26.06 26.06 22 +0.68(+2.67%)
Feb 12, 2018 25.38 25.38 25.38 1 +1.05(+4.32%)
Feb 09, 2018 24.88 24.88 24.33 24.33 1,367 -1.19(-4.67%)
Feb 08, 2018 25.52 25.52 25.52 25.52 102 -0.29(-1.13%)
Feb 06, 2018 25.82 25.82 25.82 99 +0.25(+0.96%)
Feb 05, 2018 25.88 25.88 25.57 25.57 818 -1.06(-3.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.