Indicators

Germany Curr Hedged Ishares MSCI ETF (NY: HEWG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 25, 2014	18.57	18.57	18.57	18.57	0	-0.41(-2.18%)
Apr 22, 2014	18.98	18.98	18.98	18.98	0	+0.27(+1.45%)
Apr 21, 2014	18.71	18.71	18.71	18.71	239	+0.37(+2.02%)
Apr 11, 2014	18.34	18.34	18.34	18.34	517	-0.69(-3.62%)
Apr 01, 2014	19.03	19.03	19.03	19.03	905	+0.15(+0.78%)
Mar 31, 2014	19.02	19.02	18.88	18.88	1,163	-0.02(-0.12%)
Mar 28, 2014	18.91	18.95	18.89	18.90	3,678	+0.63(+3.43%)
Mar 24, 2014	18.28	18.28	18.28	18.28	1,939	-0.06(-0.33%)
Mar 21, 2014	18.44	18.44	18.33	18.34	4,768	+0.15(+0.80%)
Mar 18, 2014	18.19	18.19	18.19	18.19	0	+0.00(+0.00%)
Mar 17, 2014	18.12	18.19	18.12	18.19	5,171	+0.26(+1.42%)
Mar 14, 2014	17.88	17.94	17.88	17.94	2,456	-1.21(-6.30%)
Feb 25, 2014	19.14	19.14	19.14	19.14	0	+0.00(+0.00%)
Feb 21, 2014	19.14	19.14	19.14	19.14	517	+0.09(+0.45%)
Feb 20, 2014	19.05	19.06	19.05	19.06	4,266	-0.06(-0.32%)
Feb 19, 2014	19.12	19.12	19.12	19.12	15	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.