Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TELEPHONE AND DATA SYSTEMS, INC. 6.625 SENIOR NOTES DUE 03-31-2045 (NY: TDI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 25.66 25.84 25.48 25.84 3,414 +0.26(+1.01%)
Apr 29, 2021 25.58 25.68 25.58 25.58 1,359 -0.04(-0.16%)
Apr 28, 2021 25.62 25.68 25.58 25.62 6,283 -0.09(-0.35%)
Apr 27, 2021 25.81 25.81 25.68 25.71 1,165 -0.23(-0.88%)
Apr 26, 2021 26.02 26.02 25.92 25.94 2,895 +0.02(+0.08%)
Apr 23, 2021 25.65 25.99 25.64 25.92 9,238 +0.15(+0.58%)
Apr 22, 2021 25.71 25.77 25.71 25.77 361 -0.07(-0.27%)
Apr 21, 2021 25.69 25.84 25.61 25.84 4,248 +0.33(+1.29%)
Apr 20, 2021 25.73 25.73 25.51 25.51 2,015 -0.22(-0.85%)
Apr 19, 2021 25.79 25.81 25.73 25.73 1,476 -0.12(-0.46%)
Apr 16, 2021 25.74 25.85 25.74 25.85 1,405 +0.05(+0.20%)
Apr 15, 2021 25.69 25.83 25.69 25.80 3,780 +0.12(+0.46%)
Apr 14, 2021 25.59 25.68 25.59 25.68 2,137 -0.07(-0.27%)
Apr 13, 2021 25.51 25.82 25.47 25.75 12,675 +0.20(+0.78%)
Apr 12, 2021 25.58 25.58 25.52 25.55 5,031 -0.03(-0.13%)
Apr 09, 2021 25.54 25.59 25.54 25.59 4,719 +0.09(+0.36%)
Apr 08, 2021 25.56 25.56 25.47 25.49 3,878 +0.02(+0.06%)
Apr 07, 2021 25.50 25.58 25.48 25.48 5,653 -0.02(-0.06%)
Apr 06, 2021 25.35 25.49 25.35 25.49 6,622 +0.12(+0.49%)
Apr 05, 2021 25.25 25.39 25.21 25.37 5,299 +0.13(+0.53%)
Apr 01, 2021 25.23 25.25 25.21 25.23 6,226 +0.03(+0.12%)
Mar 31, 2021 25.23 25.26 25.19 25.20 9,625 +0.01(+0.04%)
Mar 30, 2021 25.09 25.19 25.09 25.19 7,346 +0.13(+0.52%)
Mar 29, 2021 25.18 25.18 25.03 25.06 11,439 -0.44(-1.72%)
Mar 26, 2021 25.42 25.54 25.42 25.50 17,171 +0.10(+0.41%)
Mar 25, 2021 25.44 25.44 25.38 25.40 3,392 +0.02(+0.06%)
Mar 24, 2021 25.46 25.51 25.37 25.38 10,039 +0.00(+0.00%)
Mar 23, 2021 25.46 25.46 25.37 25.38 3,993 +0.01(+0.04%)
Mar 22, 2021 25.25 25.52 25.25 25.37 7,752 +0.13(+0.51%)
Mar 19, 2021 25.22 25.34 25.14 25.24 6,025 +0.00(+0.00%)
Mar 18, 2021 25.30 25.33 25.24 25.24 8,291 -0.10(-0.40%)
Mar 17, 2021 25.62 25.62 25.33 25.34 3,504 -0.18(-0.70%)
Mar 16, 2021 25.56 25.63 25.52 25.52 6,164 -0.08(-0.31%)
Mar 15, 2021 25.34 25.61 25.34 25.60 11,396 +0.32(+1.26%)
Mar 12, 2021 25.20 25.34 25.20 25.28 7,230 -0.09(-0.35%)
Mar 11, 2021 25.33 25.37 25.33 25.37 3,260 +0.05(+0.20%)
Mar 10, 2021 25.22 25.33 25.20 25.32 6,318 +0.16(+0.63%)
Mar 09, 2021 25.18 25.22 25.15 25.16 7,961 -0.03(-0.12%)
Mar 08, 2021 25.15 25.24 25.13 25.19 17,462 +0.05(+0.20%)
Mar 05, 2021 25.09 25.15 25.06 25.14 7,732 +0.05(+0.21%)
Mar 04, 2021 25.15 25.20 25.09 25.09 9,820 -0.05(-0.21%)
Mar 03, 2021 25.07 25.14 25.07 25.14 8,936 +0.07(+0.28%)
Mar 02, 2021 25.13 25.18 25.07 25.07 14,016 -0.03(-0.12%)
Mar 01, 2021 24.99 25.14 24.99 25.10 17,208 +0.11(+0.44%)
Feb 26, 2021 25.01 25.06 24.99 24.99 8,234 +0.03(+0.12%)
Feb 25, 2021 25.09 25.09 24.74 24.96 14,404 -0.15(-0.59%)
Feb 24, 2021 25.14 25.14 25.11 25.11 4,758 -0.07(-0.28%)
Feb 23, 2021 25.14 25.23 25.09 25.18 7,244 +0.04(+0.16%)
Feb 22, 2021 25.24 25.24 25.07 25.14 2,757 -0.06(-0.24%)
Feb 19, 2021 25.12 25.23 25.11 25.20 1,807 +0.04(+0.18%)
Feb 18, 2021 25.14 25.16 25.07 25.16 4,397 -0.01(-0.06%)
Feb 17, 2021 25.10 25.17 25.10 25.17 3,126 +0.06(+0.24%)
Feb 16, 2021 25.19 25.19 25.09 25.11 5,479 -0.18(-0.71%)
Feb 12, 2021 25.17 25.39 25.14 25.29 12,954 -0.02(-0.08%)
Feb 11, 2021 25.24 25.31 25.07 25.31 10,346 +0.07(+0.28%)
Feb 10, 2021 25.27 25.43 25.24 25.24 9,565 -0.11(-0.43%)
Feb 09, 2021 25.41 25.41 25.35 25.35 519 +0.02(+0.09%)
Feb 08, 2021 25.28 25.45 25.28 25.33 1,824 -0.04(-0.17%)
Feb 05, 2021 25.37 25.39 25.32 25.37 3,113 +0.05(+0.20%)
Feb 04, 2021 25.19 25.32 25.19 25.32 4,476 +0.09(+0.36%)
Feb 03, 2021 25.28 25.28 25.17 25.23 997 -0.06(-0.24%)
Feb 02, 2021 25.27 25.42 25.27 25.29 4,105 +0.01(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.