Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TELEPHONE AND DATA SYSTEMS, INC. 6.625 SENIOR NOTES DUE 03-31-2045 (NY: TDI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 24.62 24.62 24.45 24.62 50,913 +0.17(+0.69%)
Apr 28, 2005 24.35 24.55 24.34 24.45 41,072 +0.10(+0.41%)
Apr 27, 2005 24.40 24.44 24.30 24.35 61,357 +0.00(+0.00%)
Apr 26, 2005 24.40 24.41 24.25 24.35 57,440 -0.04(-0.16%)
Apr 25, 2005 24.55 24.55 24.30 24.39 15,464 -0.04(-0.16%)
Apr 22, 2005 24.50 24.64 24.39 24.43 24,301 -0.06(-0.24%)
Apr 21, 2005 24.69 24.69 24.49 24.49 9,539 -0.01(-0.04%)
Apr 20, 2005 24.72 24.72 24.50 24.50 19,481 -0.15(-0.61%)
Apr 19, 2005 24.70 24.70 24.62 24.65 23,699 +0.00(+0.00%)
Apr 18, 2005 24.87 24.87 24.65 24.65 36,251 +0.00(+0.00%)
Apr 15, 2005 24.75 24.80 24.55 24.65 32,837 -0.15(-0.60%)
Apr 14, 2005 24.75 24.80 24.65 24.80 16,067 +0.00(+0.00%)
Apr 13, 2005 24.86 24.90 24.78 24.80 7,732 -0.17(-0.68%)
Apr 12, 2005 24.66 24.96 24.66 24.96 29,423 -0.03(-0.12%)
Apr 11, 2005 24.99 24.99 24.99 24.99 0 +0.00(+0.00%)
Apr 08, 2005 24.99 24.99 24.99 24.99 0 +0.00(+0.00%)
Apr 07, 2005 24.99 24.99 24.99 24.99 0 +0.00(+0.00%)
Apr 06, 2005 24.99 24.99 24.99 24.99 0 +0.00(+0.00%)
Apr 05, 2005 24.99 24.99 24.99 24.99 0 +0.00(+0.00%)
Apr 04, 2005 24.99 24.99 24.99 24.99 0 +0.00(+0.00%)
Apr 01, 2005 24.99 24.99 24.99 24.99 0 +0.00(+0.00%)
Mar 31, 2005 24.99 24.99 24.99 24.99 0 +0.00(+0.00%)
Mar 30, 2005 24.99 24.99 24.99 24.99 0 +0.00(+0.00%)
Mar 29, 2005 24.99 24.99 24.99 24.99 0 +0.00(+0.00%)
Mar 28, 2005 24.99 24.99 24.99 24.99 0 +0.00(+0.00%)
Mar 24, 2005 24.99 24.99 24.99 24.99 0 +0.00(+0.00%)
Mar 23, 2005 24.99 24.99 24.99 24.99 0 +0.00(+0.00%)
Mar 22, 2005 24.99 24.99 24.99 24.99 0 +0.00(+0.00%)
Mar 21, 2005 24.99 24.99 24.99 24.99 0 +0.00(+0.00%)
Mar 18, 2005 24.99 24.99 24.99 24.99 0 +0.00(+0.00%)
Mar 17, 2005 24.99 24.99 24.99 24.99 0 +0.00(+0.00%)
Mar 16, 2005 24.99 24.99 24.99 24.99 0 +0.00(+0.00%)
Mar 15, 2005 24.99 24.99 24.99 24.99 0 +0.00(+0.00%)
Mar 14, 2005 24.99 24.99 24.99 24.99 0 +0.00(+0.00%)
Mar 11, 2005 24.99 24.99 24.99 24.99 0 +0.00(+0.00%)
Mar 10, 2005 24.99 24.99 24.99 24.99 0 +0.00(+0.00%)
Mar 09, 2005 24.99 24.99 24.99 24.99 0 +0.00(+0.00%)
Mar 08, 2005 24.99 24.99 24.99 24.99 0 +0.00(+0.00%)
Mar 07, 2005 24.99 24.99 24.99 24.99 0 +0.00(+0.00%)
Mar 04, 2005 24.99 24.99 24.99 24.99 0 +0.00(+0.00%)
Mar 03, 2005 24.99 24.99 24.99 24.99 0 +0.00(+0.00%)
Mar 02, 2005 24.99 24.99 24.99 24.99 0 +0.00(+0.00%)
Mar 01, 2005 24.99 24.99 24.99 24.99 0 +0.00(+0.00%)
Feb 28, 2005 24.99 24.99 24.99 24.99 0 +0.00(+0.00%)
Feb 25, 2005 24.99 24.99 24.99 24.99 0 +0.00(+0.00%)
Feb 24, 2005 24.99 24.99 24.99 24.99 0 +0.00(+0.00%)
Feb 23, 2005 24.99 24.99 24.99 24.99 0 +0.00(+0.00%)
Feb 22, 2005 24.99 24.99 24.99 24.99 0 +0.00(+0.00%)
Feb 18, 2005 24.99 24.99 24.99 24.99 0 +0.00(+0.00%)
Feb 17, 2005 24.99 24.99 24.99 24.99 0 +0.00(+0.00%)
Feb 16, 2005 24.99 24.99 24.99 24.99 0 +0.00(+0.00%)
Feb 15, 2005 24.99 24.99 24.99 24.99 0 +0.00(+0.00%)
Feb 14, 2005 24.99 24.99 24.99 24.99 0 +0.00(+0.00%)
Feb 11, 2005 24.99 24.99 24.99 24.99 0 +0.00(+0.00%)
Feb 10, 2005 24.99 24.99 24.99 24.99 0 +0.00(+0.00%)
Feb 09, 2005 24.99 24.99 24.99 24.99 0 +0.00(+0.00%)
Feb 08, 2005 24.99 24.99 24.99 24.99 0 +0.00(+0.00%)
Feb 07, 2005 24.99 24.99 24.99 24.99 0 +0.00(+0.00%)
Feb 04, 2005 24.99 24.99 24.99 24.99 0 +0.00(+0.00%)
Feb 03, 2005 24.99 24.99 24.99 24.99 0 +0.00(+0.00%)
Feb 02, 2005 24.99 24.99 24.99 24.99 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.