Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Floating-Rate Income Trust (NY: EFT )

13.46 +0.12 (+0.90%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 6.530 6.554 6.474 6.490 506,863 -0.05(-0.80%)
Apr 28, 2011 6.566 6.578 6.534 6.542 465,558 -0.06(-0.91%)
Apr 27, 2011 6.622 6.634 6.558 6.602 697,069 -0.04(-0.66%)
Apr 26, 2011 6.662 6.674 6.614 6.646 258,251 -0.04(-0.54%)
Apr 25, 2011 6.790 6.794 6.658 6.682 363,067 -0.09(-1.36%)
Apr 21, 2011 6.770 6.782 6.730 6.774 269,578 -0.03(-0.41%)
Apr 20, 2011 6.830 6.854 6.726 6.802 355,362 +0.00(+0.00%)
Apr 19, 2011 6.678 6.870 6.654 6.802 460,730 +0.14(+2.12%)
Apr 18, 2011 6.621 6.673 6.613 6.661 262,114 +0.01(+0.18%)
Apr 15, 2011 6.725 6.753 6.645 6.649 332,783 -0.10(-1.53%)
Apr 14, 2011 6.653 6.753 6.653 6.753 142,793 +0.08(+1.19%)
Apr 13, 2011 6.665 6.701 6.653 6.673 181,924 +0.00(+0.00%)
Apr 12, 2011 6.641 6.693 6.636 6.673 173,909 -0.01(-0.18%)
Apr 11, 2011 6.645 6.701 6.641 6.685 175,795 +0.02(+0.36%)
Apr 08, 2011 6.637 6.681 6.617 6.661 187,007 +0.01(+0.18%)
Apr 07, 2011 6.601 6.649 6.557 6.649 300,600 +0.04(+0.66%)
Apr 06, 2011 6.641 6.661 6.553 6.605 210,232 -0.01(-0.18%)
Apr 05, 2011 6.517 6.617 6.517 6.617 314,083 +0.06(+0.97%)
Apr 04, 2011 6.613 6.645 6.513 6.553 293,743 -0.07(-1.08%)
Apr 01, 2011 6.553 6.661 6.545 6.625 373,335 +0.06(+0.85%)
Mar 31, 2011 6.613 6.673 6.541 6.569 424,651 -0.07(-1.08%)
Mar 30, 2011 6.621 6.665 6.593 6.641 246,747 +0.02(+0.36%)
Mar 29, 2011 6.641 6.665 6.605 6.617 231,894 +0.02(+0.30%)
Mar 28, 2011 6.653 6.685 6.577 6.597 262,202 -0.05(-0.72%)
Mar 25, 2011 6.641 6.673 6.589 6.645 234,738 +0.00(+0.00%)
Mar 24, 2011 7.167 7.167 6.585 6.645 322,632 +0.04(+0.66%)
Mar 23, 2011 6.521 6.605 6.513 6.601 277,389 +0.06(+0.98%)
Mar 22, 2011 6.510 6.557 6.510 6.537 223,611 +0.03(+0.40%)
Mar 21, 2011 6.526 6.539 6.492 6.511 228,359 +0.00(+0.00%)
Mar 18, 2011 6.515 6.535 6.468 6.511 268,855 +0.01(+0.18%)
Mar 17, 2011 6.543 6.575 6.488 6.500 320,997 -0.02(-0.30%)
Mar 16, 2011 6.575 6.587 6.468 6.519 210,606 -0.06(-0.84%)
Mar 15, 2011 6.525 6.575 6.515 6.575 337,454 +0.01(+0.18%)
Mar 14, 2011 6.583 6.638 6.531 6.563 227,398 -0.02(-0.36%)
Mar 11, 2011 6.559 6.599 6.531 6.587 217,025 +0.03(+0.42%)
Mar 10, 2011 6.595 6.607 6.504 6.559 319,705 -0.03(-0.48%)
Mar 09, 2011 6.500 6.595 6.476 6.591 382,092 +0.08(+1.21%)
Mar 08, 2011 6.500 6.539 6.500 6.512 363,226 -0.01(-0.12%)
Mar 07, 2011 6.508 6.559 6.480 6.519 367,316 -0.02(-0.30%)
Mar 04, 2011 6.535 6.539 6.456 6.539 532,123 -0.02(-0.24%)
Mar 03, 2011 6.607 6.662 6.519 6.555 766,168 -0.08(-1.25%)
Mar 02, 2011 6.848 6.888 6.615 6.638 1,077,933 -0.23(-3.40%)
Mar 01, 2011 6.856 6.876 6.829 6.872 344,811 +0.02(+0.29%)
Feb 28, 2011 6.892 6.904 6.829 6.852 199,809 -0.00(-0.06%)
Feb 25, 2011 6.920 6.951 6.821 6.856 400,502 -0.08(-1.14%)
Feb 24, 2011 6.876 6.936 6.852 6.936 201,863 +0.05(+0.75%)
Feb 23, 2011 6.852 6.896 6.852 6.884 280,413 +0.00(+0.06%)
Feb 22, 2011 6.896 6.916 6.856 6.880 373,924 -0.02(-0.34%)
Feb 18, 2011 6.836 6.928 6.813 6.904 438,426 +0.06(+0.95%)
Feb 17, 2011 6.769 6.848 6.769 6.839 198,754 +0.06(+0.91%)
Feb 16, 2011 6.809 6.856 6.749 6.777 398,723 -0.03(-0.43%)
Feb 15, 2011 6.771 6.806 6.747 6.806 266,146 +0.00(+0.06%)
Feb 14, 2011 6.791 6.802 6.763 6.802 277,778 +0.01(+0.17%)
Feb 11, 2011 6.712 6.802 6.668 6.791 516,940 +0.04(+0.58%)
Feb 10, 2011 6.660 6.751 6.645 6.751 335,312 +0.07(+1.06%)
Feb 09, 2011 6.716 6.735 6.645 6.680 482,422 -0.07(-1.11%)
Feb 08, 2011 6.795 6.795 6.712 6.755 647,144 -0.04(-0.52%)
Feb 07, 2011 6.787 6.802 6.755 6.791 402,895 -0.00(-0.06%)
Feb 04, 2011 6.767 6.810 6.739 6.795 389,833 -0.00(-0.06%)
Feb 03, 2011 6.751 6.818 6.708 6.798 297,674 +0.01(+0.17%)
Feb 02, 2011 6.798 6.802 6.731 6.787 303,865 -0.00(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.