Indicators

Investment Technology Group (NY: ITG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019		30.23	30.23		0	+0.00(+0.00%)
Feb 27, 2019	30.24	30.26	30.22	30.23	706,369	-0.02(-0.07%)
Feb 26, 2019	30.25	30.27	30.22	30.25	310,196	+0.02(+0.07%)
Feb 25, 2019	30.25	30.27	30.21	30.23	550,834	-0.01(-0.03%)
Feb 22, 2019	30.24	30.26	30.22	30.24	126,291	+0.00(+0.00%)
Feb 21, 2019	30.24	30.26	30.23	30.24	105,997	-0.02(-0.07%)
Feb 20, 2019	30.23	30.26	30.22	30.26	280,595	+0.01(+0.03%)
Feb 19, 2019	30.20	30.26	30.19	30.25	213,172	+0.04(+0.13%)
Feb 15, 2019	30.20	30.23	30.19	30.21	153,354	+0.02(+0.07%)
Feb 14, 2019	30.18	30.21	30.16	30.19	377,706	-0.01(-0.03%)
Feb 13, 2019	30.23	30.25	30.16	30.20	306,071	-0.03(-0.10%)
Feb 12, 2019	30.22	30.24	30.20	30.23	370,079	+0.02(+0.07%)
Feb 11, 2019	30.21	30.24	30.18	30.21	275,214	-0.03(-0.10%)
Feb 08, 2019	30.21	30.24	30.18	30.24	344,395	+0.03(+0.10%)
Feb 07, 2019	30.20	30.21	30.18	30.21	268,748	+0.02(+0.07%)
Feb 06, 2019	30.19	30.21	30.19	30.19	221,709	-0.02(-0.07%)
Feb 05, 2019	30.22	30.22	30.18	30.21	159,037	+0.00(+0.00%)
Feb 04, 2019	30.20	30.23	30.18	30.21	311,958	+0.02(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.