Skip to main content

AMC Entertainment Holdings (NY: AMC )

4.780 -0.040 (-0.83%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2017 13.92 13.92 13.61 13.74 3,016,822 -0.18(-1.30%)
Apr 27, 2017 14.15 14.17 13.85 13.92 1,706,467 -0.23(-1.60%)
Apr 26, 2017 14.06 14.24 13.99 14.15 2,407,406 +0.09(+0.65%)
Apr 25, 2017 13.99 14.19 13.99 14.06 1,845,504 +0.14(+0.98%)
Apr 24, 2017 14.15 14.15 13.81 13.92 3,145,996 -0.09(-0.65%)
Apr 21, 2017 14.06 14.15 13.88 14.01 2,175,281 -0.02(-0.16%)
Apr 20, 2017 13.88 14.26 13.83 14.04 4,329,270 +0.25(+1.81%)
Apr 19, 2017 13.85 13.92 13.71 13.79 1,596,038 -0.05(-0.33%)
Apr 18, 2017 13.88 13.92 13.70 13.83 1,389,985 -0.09(-0.65%)
Apr 17, 2017 13.81 13.92 13.74 13.92 1,284,710 +0.23(+1.66%)
Apr 13, 2017 13.76 13.88 13.58 13.70 2,419,876 -0.05(-0.33%)
Apr 12, 2017 13.85 13.98 13.65 13.74 2,474,265 -0.18(-1.30%)
Apr 11, 2017 13.88 13.99 13.76 13.92 1,571,192 +0.02(+0.16%)
Apr 10, 2017 13.85 13.92 13.65 13.90 1,725,369 +0.14(+0.99%)
Apr 07, 2017 13.92 14.01 13.72 13.76 2,423,443 -0.20(-1.46%)
Apr 06, 2017 14.04 14.06 13.76 13.97 2,055,220 -0.09(-0.65%)
Apr 05, 2017 14.40 14.42 14.00 14.06 2,703,123 -0.25(-1.74%)
Apr 04, 2017 14.47 14.53 14.31 14.31 4,116,813 -0.14(-0.94%)
Apr 03, 2017 14.44 14.56 14.29 14.44 5,344,494 +0.18(+1.27%)
Mar 31, 2017 14.15 14.33 14.06 14.26 3,867,956 +0.14(+0.96%)
Mar 30, 2017 14.01 14.17 13.92 14.13 3,635,927 +0.09(+0.65%)
Mar 29, 2017 13.85 14.06 13.79 14.04 3,050,663 +0.18(+1.31%)
Mar 28, 2017 13.92 13.95 13.72 13.85 2,894,063 -0.11(-0.81%)
Mar 27, 2017 13.76 14.04 13.72 13.97 3,170,468 -0.02(-0.16%)
Mar 24, 2017 13.79 14.05 13.74 13.99 3,796,944 +0.29(+2.15%)
Mar 23, 2017 13.79 13.79 13.70 13.70 1,882,935 -0.05(-0.33%)
Mar 22, 2017 13.63 13.83 13.58 13.74 1,858,968 +0.07(+0.50%)
Mar 21, 2017 13.95 14.06 13.67 13.67 1,826,025 -0.20(-1.47%)
Mar 20, 2017 13.85 14.13 13.85 13.88 2,087,775 +0.00(+0.00%)
Mar 17, 2017 13.74 13.92 13.74 13.88 3,879,922 +0.18(+1.32%)
Mar 16, 2017 13.65 13.79 13.62 13.70 2,238,228 +0.05(+0.33%)
Mar 15, 2017 13.61 13.78 13.40 13.65 2,618,888 -0.20(-1.47%)
Mar 14, 2017 13.76 13.98 13.72 13.85 3,474,526 +0.07(+0.49%)
Mar 13, 2017 13.90 13.58 13.79 4,209,654 +0.11(+0.83%)
Mar 10, 2017 13.47 13.70 13.45 13.67 3,270,606 +0.27(+2.03%)
Mar 09, 2017 13.36 13.56 13.33 13.40 2,465,203 +0.91(+7.26%)
Mar 08, 2017 12.47 12.64 12.41 12.49 2,502,548 +0.04(+0.34%)
Mar 07, 2017 12.39 12.54 12.37 12.45 2,911,836 +0.06(+0.51%)
Mar 06, 2017 12.43 12.54 12.35 12.39 2,661,702 -0.04(-0.34%)
Mar 03, 2017 12.56 12.60 12.30 12.43 6,240,887 -0.15(-1.18%)
Mar 02, 2017 12.79 12.94 12.58 12.58 4,285,690 -0.27(-2.14%)
Mar 01, 2017 13.32 13.34 12.39 12.85 9,158,918 -0.40(-3.03%)
Feb 28, 2017 13.17 13.32 13.09 13.26 9,355,332 -0.04(-0.32%)
Feb 27, 2017 13.21 13.32 13.12 13.30 4,193,679 +0.02(+0.16%)
Feb 24, 2017 13.15 13.30 13.09 13.28 2,687,865 +0.02(+0.16%)
Feb 23, 2017 13.21 13.30 13.13 13.26 3,019,799 +0.00(+0.00%)
Feb 22, 2017 13.02 13.28 12.96 13.26 3,643,475 +0.21(+1.62%)
Feb 21, 2017 13.21 13.21 12.87 13.04 2,837,805 -0.15(-1.12%)
Feb 17, 2017 13.19 13.19 13.19 0 -0.02(-0.16%)
Feb 16, 2017 13.26 13.30 13.15 13.21 1,634,689 -0.11(-0.79%)
Feb 15, 2017 13.23 13.34 13.17 13.32 2,249,728 +0.04(+0.32%)
Feb 14, 2017 13.30 13.32 13.19 13.28 2,828,862 +0.02(+0.16%)
Feb 13, 2017 13.28 13.32 13.15 13.26 3,358,613 +0.00(+0.00%)
Feb 10, 2017 13.17 13.32 13.11 13.26 7,408,084 +0.15(+1.13%)
Feb 09, 2017 13.11 13.21 13.09 13.11 6,349,647 -0.02(-0.16%)
Feb 08, 2017 13.13 13.41 13.02 13.13 29,375,988 -0.61(-4.46%)
Feb 07, 2017 13.89 13.91 13.68 13.74 663,670 -0.06(-0.46%)
Feb 06, 2017 13.83 13.93 13.78 13.80 582,466 -0.11(-0.76%)
Feb 03, 2017 14.02 14.08 13.89 13.91 564,143 -0.06(-0.45%)
Feb 02, 2017 13.99 14.12 13.88 13.97 1,035,009 +0.02(+0.15%)
Feb 01, 2017 14.16 14.31 13.83 13.95 2,095,976 -0.32(-2.22%)
Jan 31, 2017 14.38 14.43 14.27 14.27 1,071,037 -0.17(-1.17%)
Jan 30, 2017 14.65 14.65 14.28 14.44 926,720 +0.06(+0.44%)
Jan 27, 2017 14.48 14.50 14.33 14.38 709,918 -0.11(-0.73%)
Jan 26, 2017 14.48 14.63 14.44 14.48 800,930 +0.04(+0.29%)
Jan 25, 2017 14.63 14.63 14.40 14.44 717,467 -0.06(-0.44%)
Jan 24, 2017 14.52 14.63 14.44 14.50 782,054 +0.08(+0.59%)
Jan 23, 2017 14.52 14.76 14.25 14.42 1,187,837 -0.08(-0.58%)
Jan 20, 2017 14.35 14.54 14.33 14.50 758,396 +0.17(+1.18%)
Jan 19, 2017 14.29 14.33 14.19 14.33 505,420 +0.04(+0.30%)
Jan 18, 2017 14.31 14.33 14.08 14.29 596,806 -0.04(-0.30%)
Jan 17, 2017 14.44 14.50 14.31 14.33 428,972 -0.15(-1.02%)
Jan 13, 2017 14.48 14.48 14.48 0 +0.11(+0.74%)
Jan 12, 2017 14.46 14.54 14.19 14.38 454,208 -0.13(-0.87%)
Jan 11, 2017 14.46 14.59 14.38 14.50 495,981 +0.06(+0.44%)
Jan 10, 2017 14.12 14.59 14.08 14.44 1,667,676 +0.36(+2.55%)
Jan 09, 2017 14.23 14.40 14.06 14.08 981,763 -0.21(-1.48%)
Jan 06, 2017 14.40 14.52 14.25 14.29 797,574 -0.08(-0.59%)
Jan 05, 2017 14.48 14.57 14.16 14.38 1,048,252 -0.08(-0.58%)
Jan 04, 2017 14.38 14.71 14.38 14.46 1,295,901 -0.23(-1.58%)
Jan 03, 2017 14.40 14.69 14.33 14.69 1,811,880 +0.47(+3.27%)
Dec 30, 2016 14.23 14.23 14.23 0 -0.23(-1.61%)
Dec 29, 2016 14.63 14.67 14.23 14.46 1,329,739 -0.15(-1.01%)
Dec 28, 2016 14.99 15.01 14.59 14.61 1,209,773 -0.38(-2.54%)
Dec 27, 2016 14.99 15.01 14.88 14.99 823,841 +0.06(+0.42%)
Dec 23, 2016 14.93 14.93 14.93 0 +0.08(+0.57%)
Dec 22, 2016 14.63 14.85 14.61 14.84 2,085,042 +0.17(+1.15%)
Dec 21, 2016 14.25 14.80 14.10 14.67 1,932,626 +0.53(+3.74%)
Dec 20, 2016 14.08 14.25 13.97 14.14 1,688,205 +0.11(+0.75%)
Dec 19, 2016 13.61 14.08 13.49 14.04 1,129,664 +0.55(+4.07%)
Dec 16, 2016 13.51 13.68 13.40 13.49 1,209,924 -0.04(-0.31%)
Dec 15, 2016 13.42 13.66 13.36 13.53 1,021,923 +0.11(+0.79%)
Dec 14, 2016 13.47 13.59 13.32 13.42 924,865 -0.11(-0.78%)
Dec 13, 2016 13.64 13.74 13.49 13.53 966,153 -0.15(-1.08%)
Dec 12, 2016 13.70 13.83 13.53 13.68 1,268,572 -0.11(-0.77%)
Dec 09, 2016 13.59 13.80 13.51 13.78 1,290,873 +0.21(+1.56%)
Dec 08, 2016 13.89 14.02 13.49 13.57 2,261,291 -0.23(-1.68%)
Dec 07, 2016 14.31 14.31 13.78 13.80 1,863,640 -0.49(-3.40%)
Dec 06, 2016 13.87 14.42 13.85 14.29 890,412 +0.30(+2.12%)
Dec 05, 2016 13.74 14.10 13.68 13.99 556,930 +0.36(+2.64%)
Dec 02, 2016 14.19 14.21 13.51 13.64 1,251,383 -0.53(-3.73%)
Dec 01, 2016 14.38 14.48 14.06 14.16 1,237,218 +0.66(+4.85%)
Nov 30, 2016 13.85 13.85 13.47 13.51 697,122 -0.24(-1.74%)
Nov 29, 2016 13.51 13.78 13.51 13.75 1,007,374 +0.26(+1.92%)
Nov 28, 2016 13.93 13.96 13.47 13.49 484,276 -0.42(-3.00%)
Nov 25, 2016 13.95 13.95 13.85 13.91 472,695 +0.02(+0.14%)
Nov 23, 2016 13.89 13.89 13.89 0 +0.08(+0.58%)
Nov 22, 2016 13.93 13.95 13.79 13.81 716,418 -0.02(-0.14%)
Nov 21, 2016 14.01 14.07 13.75 13.83 793,945 -0.12(-0.86%)
Nov 18, 2016 14.01 14.05 13.83 13.95 698,886 -0.18(-1.27%)
Nov 17, 2016 13.81 14.19 13.67 14.13 1,033,091 +0.40(+2.90%)
Nov 16, 2016 13.65 13.81 13.59 13.73 1,266,872 -0.02(-0.14%)
Nov 15, 2016 13.67 13.82 13.63 13.75 1,029,080 +0.02(+0.14%)
Nov 14, 2016 13.87 13.91 13.67 13.73 787,016 +0.00(+0.00%)
Nov 11, 2016 13.39 13.81 13.32 13.73 1,597,282 +0.44(+3.29%)
Nov 10, 2016 13.47 13.59 13.17 13.29 776,099 +0.00(+0.00%)
Nov 09, 2016 12.59 13.51 12.59 13.29 1,134,608 +0.46(+3.57%)
Nov 08, 2016 12.87 13.09 12.57 12.83 1,006,047 +0.06(+0.47%)
Nov 07, 2016 12.55 12.83 12.45 12.77 509,059 +0.32(+2.56%)
Nov 04, 2016 12.32 12.65 12.32 12.45 628,615 +0.20(+1.62%)
Nov 03, 2016 12.12 12.32 12.12 12.26 560,802 +0.08(+0.65%)
Nov 02, 2016 12.22 12.28 12.10 12.18 595,354 -0.04(-0.33%)
Nov 01, 2016 12.57 12.57 12.14 12.22 560,885 -0.30(-2.38%)
Oct 31, 2016 12.43 12.55 12.39 12.51 528,490 +0.04(+0.32%)
Oct 28, 2016 12.49 12.64 12.37 12.47 530,825 -0.04(-0.32%)
Oct 27, 2016 12.63 12.69 12.35 12.51 441,622 -0.10(-0.79%)
Oct 26, 2016 12.47 12.79 12.47 12.61 665,084 +0.04(+0.32%)
Oct 25, 2016 12.79 12.81 12.51 12.57 549,832 -0.20(-1.56%)
Oct 24, 2016 12.81 12.83 12.61 12.77 554,296 +0.12(+0.94%)
Oct 21, 2016 12.53 12.70 12.45 12.65 524,133 +0.08(+0.63%)
Oct 20, 2016 12.61 12.63 12.49 12.57 463,399 +0.02(+0.16%)
Oct 19, 2016 12.61 12.65 12.47 12.55 367,609 -0.02(-0.16%)
Oct 18, 2016 12.69 12.73 12.55 12.57 236,052 +0.02(+0.16%)
Oct 17, 2016 12.57 12.63 12.51 12.55 289,430 -0.08(-0.63%)
Oct 14, 2016 12.55 12.71 12.51 12.63 430,002 +0.16(+1.28%)
Oct 13, 2016 12.55 12.61 12.45 12.47 495,098 -0.22(-1.72%)
Oct 12, 2016 12.57 12.77 12.55 12.69 484,487 +0.16(+1.27%)
Oct 11, 2016 12.87 12.93 12.51 12.53 516,965 -0.32(-2.48%)
Oct 10, 2016 12.77 13.01 12.75 12.85 519,167 +0.02(+0.19%)
Oct 07, 2016 12.98 13.06 12.79 12.83 552,888 -0.09(-0.68%)
Oct 06, 2016 12.73 12.99 12.68 12.92 538,415 +0.21(+1.63%)
Oct 05, 2016 12.66 12.77 12.59 12.71 455,083 +0.12(+0.98%)
Oct 04, 2016 12.88 12.88 12.38 12.59 829,634 -0.23(-1.83%)
Oct 03, 2016 12.67 12.82 12.46 12.82 643,996 +0.45(+3.63%)
Sep 30, 2016 12.27 12.45 12.21 12.37 455,900 +0.12(+0.94%)
Sep 29, 2016 12.49 12.55 12.25 12.26 363,500 -0.20(-1.63%)
Sep 28, 2016 12.51 12.53 12.34 12.46 385,066 -0.00(-0.03%)
Sep 27, 2016 12.22 12.48 12.16 12.46 919,923 +0.27(+2.25%)
Sep 26, 2016 12.36 12.52 12.17 12.19 587,482 -0.28(-2.23%)
Sep 23, 2016 12.53 12.65 12.47 12.47 468,524 -0.13(-1.04%)
Sep 22, 2016 12.65 12.71 12.53 12.60 399,286 +0.06(+0.51%)
Sep 21, 2016 12.66 12.73 12.43 12.53 547,342 -0.11(-0.85%)
Sep 20, 2016 12.73 12.84 12.57 12.64 600,312 -0.03(-0.22%)
Sep 19, 2016 12.73 12.73 12.61 12.67 698,617 -0.03(-0.22%)
Sep 16, 2016 12.58 12.72 12.47 12.70 983,529 +0.12(+0.95%)
Sep 15, 2016 12.37 12.60 12.31 12.58 370,678 +0.24(+1.97%)
Sep 14, 2016 12.33 12.41 12.18 12.34 578,827 +0.02(+0.16%)
Sep 13, 2016 12.28 12.35 12.07 12.32 580,790 -0.02(-0.16%)
Sep 12, 2016 11.99 12.35 11.96 12.34 590,709 +0.28(+2.31%)
Sep 09, 2016 12.14 12.21 12.03 12.06 604,884 -0.21(-1.72%)
Sep 08, 2016 12.36 12.44 12.22 12.27 454,312 -0.06(-0.52%)
Sep 07, 2016 12.10 12.34 12.06 12.33 635,685 +0.18(+1.51%)
Sep 06, 2016 12.13 12.15 12.01 12.15 551,441 +0.01(+0.10%)
Sep 02, 2016 12.18 12.14 12.14 12.14 294,795 -0.00(-0.03%)
Sep 01, 2016 12.05 12.14 11.95 12.14 577,452 +0.84(+7.39%)
Aug 31, 2016 11.04 11.32 11.04 11.30 765,908 +0.22(+1.98%)
Aug 30, 2016 11.10 11.11 11.04 11.09 293,952 +0.01(+0.10%)
Aug 29, 2016 11.04 11.13 10.97 11.07 397,975 +0.06(+0.54%)
Aug 26, 2016 11.22 11.29 10.99 11.01 271,982 -0.20(-1.76%)
Aug 25, 2016 11.16 11.23 11.13 11.21 400,133 +0.02(+0.20%)
Aug 24, 2016 11.16 11.19 11.07 11.19 767,528 +0.13(+1.18%)
Aug 23, 2016 11.03 11.21 11.00 11.06 520,733 +0.03(+0.30%)
Aug 22, 2016 10.86 11.03 10.80 11.03 703,143 -0.09(-0.84%)
Aug 19, 2016 11.17 11.26 11.05 11.12 449,157 -0.07(-0.60%)
Aug 18, 2016 11.00 11.20 10.99 11.19 693,999 +0.16(+1.45%)
Aug 17, 2016 11.05 11.09 10.96 11.03 405,696 -0.03(-0.30%)
Aug 16, 2016 10.98 11.10 10.97 11.06 649,196 +0.01(+0.13%)
Aug 15, 2016 11.11 11.13 10.97 11.04 1,428,953 -0.03(-0.30%)
Aug 12, 2016 11.01 11.08 10.94 11.08 715,536 +0.06(+0.51%)
Aug 11, 2016 10.93 11.03 10.81 11.02 744,673 +0.09(+0.85%)
Aug 10, 2016 10.75 10.95 10.66 10.93 1,319,383 +0.20(+1.84%)
Aug 09, 2016 10.80 10.80 10.64 10.73 999,697 -0.02(-0.17%)
Aug 08, 2016 10.78 10.86 10.60 10.75 967,797 -0.04(-0.38%)
Aug 05, 2016 10.77 10.80 10.66 10.79 1,297,001 +0.14(+1.29%)
Aug 04, 2016 10.49 10.88 10.47 10.65 1,875,200 +0.16(+1.52%)
Aug 03, 2016 10.35 10.51 10.20 10.49 1,038,563 +0.15(+1.44%)
Aug 02, 2016 10.60 10.60 10.34 10.35 845,403 -0.23(-2.21%)
Aug 01, 2016 10.22 10.80 10.17 10.58 1,973,461 -0.36(-3.26%)
Jul 29, 2016 10.95 11.12 10.83 10.94 1,066,088 -0.04(-0.37%)
Jul 28, 2016 10.82 10.98 10.75 10.98 913,923 +0.10(+0.92%)
Jul 27, 2016 11.10 11.16 10.63 10.88 1,067,891 -0.25(-2.27%)
Jul 26, 2016 11.15 11.19 11.06 11.13 867,451 +0.01(+0.07%)
Jul 25, 2016 11.34 11.34 10.96 11.12 2,483,663 -0.25(-2.22%)
Jul 22, 2016 11.18 11.40 11.11 11.38 736,737 +0.19(+1.73%)
Jul 21, 2016 11.11 11.31 11.09 11.18 475,585 +0.01(+0.07%)
Jul 20, 2016 11.31 11.35 11.17 11.17 429,404 -0.16(-1.41%)
Jul 19, 2016 11.29 11.39 11.19 11.33 646,048 -0.03(-0.23%)
Jul 18, 2016 11.38 11.40 11.18 11.36 578,895 -0.03(-0.23%)
Jul 15, 2016 11.43 11.46 11.15 11.39 533,532 +0.01(+0.10%)
Jul 14, 2016 11.47 11.68 11.26 11.38 875,188 -0.01(-0.10%)
Jul 13, 2016 11.11 11.49 11.03 11.39 1,040,140 +0.31(+2.78%)
Jul 12, 2016 10.59 11.25 10.41 11.08 1,074,215 +0.75(+7.31%)
Jul 11, 2016 10.25 10.35 10.23 10.32 575,595 +0.07(+0.65%)
Jul 08, 2016 10.34 10.39 10.22 10.26 385,391 +0.00(+0.00%)
Jul 07, 2016 10.11 10.29 10.11 10.26 204,754 +0.18(+1.77%)
Jul 06, 2016 10.09 10.20 10.03 10.08 201,698 -0.11(-1.09%)
Jul 05, 2016 10.41 10.41 10.07 10.19 290,772 -0.29(-2.77%)
Jul 01, 2016 10.29 10.48 10.48 10.48 570,569 +0.22(+2.10%)
Jun 30, 2016 10.20 10.35 10.11 10.26 529,465 +0.07(+0.69%)
Jun 29, 2016 9.925 10.23 9.925 10.19 409,449 +0.34(+3.43%)
Jun 28, 2016 9.810 9.916 9.751 9.855 762,656 +0.18(+1.88%)
Jun 27, 2016 9.884 9.884 9.572 9.673 666,617 -0.34(-3.41%)
Jun 24, 2016 9.795 10.03 10.13 10.01 823,584 -0.11(-1.10%)
Jun 23, 2016 10.13 10.25 10.09 10.13 252,379 +0.12(+1.15%)
Jun 22, 2016 10.05 10.22 9.992 10.01 235,407 -0.06(-0.63%)
Jun 21, 2016 10.17 10.26 9.918 10.07 227,819 -0.11(-1.09%)
Jun 20, 2016 10.22 10.30 10.18 10.19 295,466 +0.13(+1.29%)
Jun 17, 2016 10.15 10.33 10.03 10.06 580,439 -0.07(-0.66%)
Jun 16, 2016 10.21 10.21 9.912 10.12 502,542 +0.14(+1.38%)
Jun 15, 2016 9.896 10.04 9.829 9.985 336,308 +0.10(+1.05%)
Jun 14, 2016 9.855 10.04 9.825 9.881 599,475 +0.02(+0.19%)
Jun 13, 2016 10.10 10.13 9.788 9.862 489,866 -0.15(-1.52%)
Jun 10, 2016 10.20 10.22 9.970 10.01 539,991 -0.33(-3.16%)
Jun 09, 2016 10.31 10.35 10.22 10.34 272,574 -0.03(-0.29%)
Jun 08, 2016 10.43 10.45 10.33 10.37 410,070 -0.00(-0.04%)
Jun 07, 2016 10.43 10.45 10.37 10.38 489,571 -0.10(-0.99%)
Jun 06, 2016 10.66 10.67 10.46 10.48 427,295 -0.14(-1.36%)
Jun 03, 2016 10.77 10.77 10.54 10.62 372,691 -0.15(-1.42%)
Jun 02, 2016 10.66 10.78 10.60 10.78 621,899 +0.77(+7.65%)
Jun 01, 2016 9.897 10.03 9.736 10.01 704,091 +0.07(+0.66%)
May 31, 2016 10.11 10.13 9.897 9.945 424,231 -0.13(-1.30%)
May 27, 2016 9.862 10.08 10.08 10.08 413,542 +0.20(+2.07%)
May 26, 2016 9.859 9.997 9.845 9.872 396,058 +0.02(+0.18%)
May 25, 2016 9.910 9.948 9.775 9.855 574,815 -0.06(-0.63%)
May 24, 2016 9.782 9.973 9.742 9.917 502,836 +0.18(+1.81%)
May 23, 2016 9.755 9.898 9.692 9.741 398,659 -0.03(-0.28%)
May 20, 2016 9.699 9.800 9.634 9.769 824,411 +0.07(+0.71%)
May 19, 2016 9.962 9.987 9.654 9.699 552,762 -0.30(-3.01%)
May 18, 2016 10.12 10.18 9.942 10.00 462,782 -0.14(-1.40%)
May 17, 2016 10.17 10.22 10.11 10.14 660,916 -0.01(-0.07%)
May 16, 2016 10.14 10.20 9.981 10.15 449,099 +0.01(+0.07%)
May 13, 2016 10.10 10.16 10.02 10.14 436,433 +0.03(+0.27%)
May 12, 2016 10.29 10.32 10.02 10.11 307,758 -0.15(-1.42%)
May 11, 2016 10.33 10.49 10.21 10.26 682,260 -0.10(-0.94%)
May 10, 2016 10.11 10.36 10.09 10.36 547,647 +0.27(+2.68%)
May 09, 2016 10.09 10.14 9.931 10.09 670,944 +0.00(+0.00%)
May 06, 2016 9.983 10.27 9.862 10.09 461,973 +0.10(+0.97%)
May 05, 2016 10.01 10.08 9.931 9.990 506,295 +0.04(+0.38%)
May 04, 2016 9.775 9.997 9.769 9.952 717,315 +0.08(+0.81%)
May 03, 2016 9.897 10.00 9.844 9.872 794,712 -0.12(-1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.