Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northern Uranium Corp (TSV: UNO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.0100 0.0100 0.0100 0 +0.01(+100.00%)
Apr 29, 2019 0.0050 0.0050 0.0050 0.0050 289,000 +0.00(+0.00%)
Apr 26, 2019 0.0050 0.0050 0.0050 0.0050 6,300 +0.00(+0.00%)
Apr 23, 2019 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Apr 17, 2019 0.0100 0.0100 0.0100 0 +0.01(+100.00%)
Apr 16, 2019 0.0050 0.0050 0.0050 0.0050 39,000 +0.00(+0.00%)
Apr 15, 2019 0.0100 0.0100 0.0050 0.0050 20,999 +0.00(+0.00%)
Apr 05, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Apr 03, 2019 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Mar 29, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Mar 27, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Mar 25, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Mar 18, 2019 0.0100 0.0100 0.0100 0 +0.01(+100.00%)
Mar 15, 2019 0.0050 0.0050 0.0050 0.0050 6,000 +0.00(+0.00%)
Mar 12, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Mar 11, 2019 0.0050 0.0050 0.0050 0.0050 120,000 +0.00(+0.00%)
Mar 08, 2019 0.0100 0.0100 0.0050 0.0050 24,000 +0.00(+0.00%)
Mar 07, 2019 0.0050 0.0050 0.0050 0.0050 25,000 +0.00(+0.00%)
Mar 05, 2019 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Mar 04, 2019 0.0050 0.0100 0.0050 0.0100 97,064 +0.00(+0.00%)
Feb 28, 2019 0.0100 0.0100 0.0100 0 +0.01(+100.00%)
Feb 27, 2019 0.0050 0.0050 0.0050 0.0050 4,000 +0.00(+0.00%)
Feb 26, 2019 0.0050 0.0050 0.0050 0.0050 22,000 -0.01(-50.00%)
Feb 15, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Feb 13, 2019 0.0100 0.0100 0.0100 0 +0.01(+100.00%)
Feb 07, 2019 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Feb 04, 2019 0.0100 0.0100 0.0100 0 +0.01(+100.00%)
Feb 01, 2019 0.0050 0.0050 0.0050 0.0050 14,000 +0.00(+0.00%)
Jan 31, 2019 0.0050 0.0050 0.0050 0.0050 10,000 +0.00(+0.00%)
Jan 21, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jan 17, 2019 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Jan 11, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jan 10, 2019 0.0100 0.0100 0.0100 0.0100 209,000 +0.01(+100.00%)
Jan 09, 2019 0.0100 0.0100 0.0050 0.0050 403,000 +0.00(+0.00%)
Jan 08, 2019 0.0050 0.0050 0.0050 0.0050 40,000 +0.00(+0.00%)
Jan 07, 2019 0.0100 0.0100 0.0050 0.0050 52,000 -0.01(-50.00%)
Dec 27, 2018 0.0100 0.0100 0.0100 0 +0.01(+100.00%)
Dec 13, 2018 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Dec 05, 2018 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Dec 03, 2018 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Nov 29, 2018 0.0100 0.0100 0.0100 0 +0.01(+100.00%)
Nov 28, 2018 0.0050 0.0050 0.0050 0.0050 45,500 +0.00(+0.00%)
Nov 26, 2018 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Nov 22, 2018 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Nov 19, 2018 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Nov 16, 2018 0.0100 0.0100 0.0100 0.0100 350,000 +0.00(+0.00%)
Nov 14, 2018 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Nov 12, 2018 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Nov 09, 2018 0.0150 0.0150 0.0150 0.0150 200,000 +0.00(+50.00%)
Nov 08, 2018 0.0100 0.0100 0.0100 0.0100 51,000 +0.00(+0.00%)
Nov 06, 2018 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Nov 05, 2018 0.0100 0.0100 0.0100 0.0100 771,000 +0.00(+0.00%)
Oct 30, 2018 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Oct 17, 2018 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Oct 15, 2018 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Oct 11, 2018 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Oct 09, 2018 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Oct 04, 2018 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Oct 03, 2018 0.0100 0.0100 0.0100 0.0100 349,000 +0.00(+0.00%)
Oct 01, 2018 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Sep 28, 2018 0.0100 0.0100 0.0100 0.0100 25,000 +0.00(+0.00%)
Sep 27, 2018 0.0100 0.0100 0.0100 0.0100 15,000 +0.00(+0.00%)
Sep 26, 2018 0.0100 0.0100 0.0100 0.0100 25,000 +0.00(+0.00%)
Sep 24, 2018 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Sep 21, 2018 0.0100 0.0100 0.0100 0.0100 160,000 +0.00(+0.00%)
Sep 19, 2018 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Sep 18, 2018 0.0100 0.0100 0.0100 0.0100 109,000 +0.00(+0.00%)
Sep 14, 2018 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Sep 13, 2018 0.0100 0.0100 0.0100 0.0100 23,000 +0.00(+0.00%)
Sep 12, 2018 0.0100 0.0100 0.0100 0.0100 1,603,999 +0.00(+0.00%)
Sep 11, 2018 0.0100 0.0100 0.0100 0.0100 40,000 +0.00(+0.00%)
Sep 10, 2018 0.0100 0.0100 0.0100 0.0100 3,000 +0.00(+0.00%)
Sep 07, 2018 0.0100 0.0100 0.0100 0.0100 4,000 +0.00(+0.00%)
Sep 05, 2018 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Aug 31, 2018 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Aug 28, 2018 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Aug 24, 2018 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Aug 20, 2018 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jul 26, 2018 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jul 25, 2018 0.0100 0.0100 0.0100 0.0100 3,000 -0.00(-33.33%)
Jul 23, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jul 20, 2018 0.0150 0.0150 0.0150 0.0150 100,000 +0.00(+0.00%)
Jul 17, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jul 13, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jul 10, 2018 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Jul 06, 2018 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jul 05, 2018 0.0100 0.0100 0.0100 0.0100 97,000 -0.00(-33.33%)
Jun 29, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jun 28, 2018 0.0150 0.0150 0.0150 0.0150 44,000 +0.00(+0.00%)
Jun 27, 2018 0.0150 0.0150 0.0150 0.0150 6,500 +0.00(+50.00%)
Jun 22, 2018 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jun 21, 2018 0.0100 0.0100 0.0100 0.0100 10,000 -0.00(-33.33%)
Jun 18, 2018 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Jun 14, 2018 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jun 13, 2018 0.0100 0.0100 0.0100 0.0100 110,000 -0.00(-33.33%)
Jun 12, 2018 0.0150 0.0150 0.0150 0.0150 4,000 +0.00(+0.00%)
Jun 11, 2018 0.0150 0.0150 0.0150 0.0150 2,000 +0.00(+50.00%)
Jun 08, 2018 0.0100 0.0100 0.0100 0.0100 195,000 +0.00(+0.00%)
Jun 07, 2018 0.0150 0.0150 0.0100 0.0100 5,000 -0.00(-33.33%)
Jun 06, 2018 0.0200 0.0200 0.0150 0.0150 232,070 +0.00(+0.00%)
Jun 05, 2018 0.0150 0.0200 0.0150 0.0150 5,086,500 +0.00(+50.00%)
Jun 01, 2018 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
May 30, 2018 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
May 25, 2018 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
May 24, 2018 0.0100 0.0100 0.0100 0.0100 60,000 -0.00(-33.33%)
May 15, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
May 11, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
May 10, 2018 0.0100 0.0150 0.0100 0.0150 2,003,000 +0.00(+50.00%)
May 09, 2018 0.0100 0.0100 0.0100 0.0100 80,000 -0.00(-33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.