Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Argentina Lithium & Energy Corp (TSV: LIT )

0.2300 -0.0050 (-2.13%)
Streaming Delayed Price Updated: 3:14 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Apr 29, 2019 0.0700 0.0750 0.0700 0.0750 10,850 +0.00(+7.14%)
Apr 26, 2019 0.0700 0.0700 0.0700 0.0700 66,383 +0.01(+7.69%)
Apr 23, 2019 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Apr 22, 2019 0.0650 0.0650 0.0650 0.0650 81,000 -0.01(-7.14%)
Apr 18, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Apr 17, 2019 0.0700 0.0700 0.0700 0.0700 48,000 -0.00(-6.67%)
Apr 16, 2019 0.0750 0.0750 0.0750 0.0750 7,450 +0.00(+0.00%)
Apr 15, 2019 0.0750 0.0750 0.0700 0.0750 25,033 +0.00(+0.00%)
Apr 12, 2019 0.0750 0.0750 0.0750 0.0750 57,000 +0.00(+7.14%)
Apr 11, 2019 0.0750 0.0750 0.0700 0.0700 58,495 -0.00(-6.67%)
Apr 10, 2019 0.0750 0.0750 0.0750 0.0750 1,000 +0.00(+0.00%)
Apr 09, 2019 0.0750 0.0750 0.0700 0.0750 37,150 +0.00(+0.00%)
Apr 08, 2019 0.0750 0.0750 0.0700 0.0750 230,002 +0.00(+0.00%)
Apr 05, 2019 0.0800 0.0800 0.0650 0.0750 308,500 -0.01(-11.76%)
Apr 04, 2019 0.0850 0.0850 0.0800 0.0850 59,483 +0.01(+6.25%)
Apr 03, 2019 0.0900 0.0900 0.0800 0.0800 47,010 -0.01(-11.11%)
Apr 02, 2019 0.0800 0.0900 0.0800 0.0900 132,200 -0.01(-5.26%)
Apr 01, 2019 0.0950 0.0950 0.0850 0.0950 24,305 +0.00(+0.00%)
Mar 29, 2019 0.0950 0.0950 0.0950 0.0950 1,150 +0.00(+0.00%)
Mar 28, 2019 0.1050 0.1050 0.0950 0.0950 6,000 +0.00(+0.00%)
Mar 27, 2019 0.0950 0.0950 0.0950 0.0950 46,000 +0.00(+0.00%)
Mar 26, 2019 0.0900 0.0950 0.0900 0.0950 45,025 +0.01(+5.56%)
Mar 25, 2019 0.0950 0.0950 0.0900 0.0900 95,750 -0.01(-10.00%)
Mar 22, 2019 0.1000 0.1000 0.1000 0.1000 5,000 +0.01(+11.11%)
Mar 21, 2019 0.0900 0.0900 0.0900 0.0900 2,649 +0.00(+0.00%)
Mar 20, 2019 0.0900 0.0900 0.0900 0.0900 234,000 +0.00(+0.00%)
Mar 19, 2019 0.1000 0.1000 0.0900 0.0900 44,825 -0.01(-14.29%)
Mar 18, 2019 0.1050 0.1050 0.1050 0.1050 34,100 +0.00(+0.00%)
Mar 15, 2019 0.1150 0.1150 0.1050 0.1050 12,900 -0.01(-12.50%)
Mar 14, 2019 0.1250 0.1250 0.1200 0.1200 4,500 -0.01(-4.00%)
Mar 13, 2019 0.1250 0.1250 0.1250 0.1250 19,500 -0.02(-13.79%)
Mar 12, 2019 0.1450 0.1450 0.1350 0.1450 4,500 +0.00(+0.00%)
Mar 11, 2019 0.1350 0.1450 0.1250 0.1450 66,572 +0.02(+16.00%)
Mar 08, 2019 0.1250 0.1250 0.1250 0.1250 6,250 +0.00(+0.00%)
Mar 07, 2019 0.1250 0.1250 0.1250 0.1250 33,250 +0.00(+0.00%)
Mar 06, 2019 0.1300 0.1300 0.1250 0.1250 7,750 -0.01(-3.85%)
Mar 05, 2019 0.1450 0.1450 0.1300 0.1300 34,600 -0.01(-7.14%)
Mar 04, 2019 0.1400 0.1400 0.1400 0.1400 5,285 -0.00(-3.45%)
Mar 01, 2019 0.1650 0.1650 0.1400 0.1450 43,400 -0.02(-12.12%)
Feb 28, 2019 0.1650 0.1650 0.1650 0.1650 625 +0.02(+13.79%)
Feb 27, 2019 0.1500 0.1500 0.1450 0.1450 25,145 -0.01(-3.33%)
Feb 26, 2019 0.1500 0.1500 0.1500 0.1500 7,802 -0.01(-6.25%)
Feb 25, 2019 0.1600 0.1600 0.1500 0.1600 6,250 -0.01(-5.88%)
Feb 22, 2019 0.1800 0.1800 0.1700 0.1700 12,700 -0.01(-5.56%)
Feb 21, 2019 0.1450 0.1800 0.1450 0.1800 75,350 +0.04(+24.14%)
Feb 20, 2019 0.1500 0.1500 0.1450 0.1450 33,500 +0.00(+0.00%)
Feb 19, 2019 0.1500 0.1500 0.1450 0.1450 21,500 -0.01(-3.33%)
Feb 13, 2019 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Feb 12, 2019 0.1500 0.1500 0.1500 109 +0.00(+0.00%)
Feb 11, 2019 0.1500 0.1550 0.1400 0.1500 96,750 +0.00(+0.00%)
Feb 08, 2019 0.1600 0.1600 0.1500 0.1500 18,500 +0.00(+0.00%)
Feb 06, 2019 0.1500 0.1500 0.1500 0 +0.01(+3.45%)
Feb 05, 2019 0.1450 0.1450 0.1450 0.1450 1,000 -0.01(-6.45%)
Feb 01, 2019 0.1550 0.1550 0.1550 0 -0.01(-6.06%)
Jan 30, 2019 0.1650 0.1650 0.1650 0 +0.03(+22.22%)
Jan 29, 2019 0.1400 0.1400 0.1350 0.1350 25,600 -0.01(-3.57%)
Jan 28, 2019 0.1600 0.1600 0.1400 0.1400 42,502 -0.01(-6.67%)
Jan 25, 2019 0.1500 0.1500 0.1500 0.1500 4,000 +0.00(+0.00%)
Jan 24, 2019 0.1500 0.1500 0.1500 0.1500 14,000 -0.01(-3.23%)
Jan 23, 2019 0.1550 0.1550 0.1550 0.1550 3,000 -0.02(-8.82%)
Jan 22, 2019 0.1750 0.1750 0.1700 0.1700 27,688 -0.01(-5.56%)
Jan 21, 2019 0.1800 0.1800 0.1800 0.1800 51,500 +0.00(+0.00%)
Jan 18, 2019 0.1950 0.1950 0.1800 0.1800 63,750 -0.02(-10.00%)
Jan 17, 2019 0.2000 0.2000 0.2000 0.2000 4,000 +0.01(+5.26%)
Jan 16, 2019 0.2150 0.2150 0.1900 0.1900 11,800 -0.02(-11.63%)
Jan 15, 2019 0.2350 0.2350 0.2000 0.2150 138,875 +0.04(+19.44%)
Jan 14, 2019 0.1850 0.2000 0.1800 0.1800 28,875 +0.01(+2.86%)
Jan 11, 2019 0.2000 0.2100 0.1750 0.1750 123,353 -0.02(-10.26%)
Jan 10, 2019 0.1350 0.1950 0.1350 0.1950 32,158 +0.07(+50.00%)
Jan 09, 2019 0.1200 0.1300 0.1200 0.1300 4,583 +0.03(+23.81%)
Jan 08, 2019 0.1050 0.1050 0.1050 0.1050 16,500 +0.01(+16.67%)
Jan 07, 2019 0.0900 0.0900 0.0900 66 +0.00(+0.00%)
Jan 04, 2019 0.0900 0.0900 0.0900 0.0900 7,000 +0.00(+0.00%)
Dec 31, 2018 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Dec 27, 2018 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Dec 24, 2018 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 20, 2018 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 19, 2018 0.1000 0.1000 0.1000 0.1000 5,561 -0.02(-16.67%)
Dec 17, 2018 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Dec 14, 2018 0.1200 0.1200 0.1200 41 +0.00(+0.00%)
Dec 13, 2018 0.1000 0.1200 0.1000 0.1200 9,262 +0.02(+20.00%)
Dec 12, 2018 0.1050 0.1050 0.1000 0.1000 8,000 -0.01(-13.04%)
Dec 11, 2018 0.1150 0.1150 0.1150 0.1150 7,725 +0.00(+0.00%)
Dec 10, 2018 0.1150 0.1200 0.1050 0.1150 8,750 -0.00(-4.17%)
Dec 07, 2018 0.1200 0.1300 0.1200 0.1200 21,500 +0.00(+4.35%)
Dec 06, 2018 0.1300 0.1300 0.1150 0.1150 3,750 -0.01(-11.54%)
Dec 05, 2018 0.1350 0.1350 0.1300 0.1300 201,250 -0.01(-3.70%)
Dec 04, 2018 0.1350 0.1350 0.1350 0.1350 500 +0.00(+0.00%)
Dec 03, 2018 0.1350 0.1350 0.1350 0.1350 1,750 -0.01(-3.57%)
Nov 30, 2018 0.1450 0.1450 0.1400 0.1400 8,000 -0.01(-6.67%)
Nov 28, 2018 0.1500 0.1500 0.1500 0 -0.01(-6.25%)
Nov 27, 2018 0.1800 0.1800 0.1600 0.1600 15,100 -0.02(-11.11%)
Nov 26, 2018 0.1800 0.1800 0.1800 0.1800 6,125 -0.01(-5.26%)
Nov 21, 2018 0.1900 0.1900 0.1900 0 -0.01(-2.56%)
Nov 20, 2018 0.1550 0.2450 0.1550 0.1950 44,125 +0.04(+25.81%)
Nov 19, 2018 0.1500 0.1550 0.1500 0.1550 10,525 +0.01(+6.90%)
Nov 16, 2018 0.1500 0.1500 0.1450 0.1450 8,100 +0.00(+0.00%)
Nov 15, 2018 0.1450 0.1450 0.1450 0.1450 500 -0.01(-3.33%)
Nov 13, 2018 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Nov 12, 2018 0.1500 0.1500 0.1500 0.1500 9,964 +0.01(+7.14%)
Nov 09, 2018 0.1400 0.1400 0.1400 0.1400 7,500 +0.00(+0.00%)
Nov 08, 2018 0.1400 0.1400 0.1400 0.1400 23,000 +0.00(+0.00%)
Nov 07, 2018 0.1400 0.1400 0.1400 0.1400 14,400 +0.01(+7.69%)
Nov 06, 2018 0.1200 0.1350 0.1200 0.1300 55,000 +0.01(+4.00%)
Nov 05, 2018 0.1250 0.1350 0.1250 0.1250 20,295 -0.01(-7.41%)
Nov 02, 2018 0.1350 0.1350 0.1350 0.1350 7,000 -0.01(-3.57%)
Nov 01, 2018 0.1300 0.1400 0.1300 0.1400 19,000 +0.02(+16.67%)
Oct 31, 2018 0.1300 0.1300 0.1150 0.1200 63,751 -0.01(-7.69%)
Oct 30, 2018 0.1350 0.1350 0.1300 0.1300 6,000 -0.04(-21.21%)
Oct 29, 2018 0.1650 0.1650 0.1500 0.1650 5,459 -0.01(-2.94%)
Oct 26, 2018 0.1700 0.1700 0.1700 0.1700 5,500 -0.01(-5.56%)
Oct 25, 2018 0.2000 0.2000 0.1500 0.1800 44,499 -0.01(-2.70%)
Oct 24, 2018 0.1850 0.1850 0.1850 0.1850 2,207 -0.01(-5.13%)
Oct 23, 2018 0.2050 0.2050 0.1800 0.1950 32,897 -0.02(-11.36%)
Oct 22, 2018 0.2100 0.2200 0.2050 0.2200 15,000 +0.00(+0.00%)
Oct 19, 2018 0.2200 0.2200 0.2200 0.2200 1,243 +0.00(+0.00%)
Oct 18, 2018 0.2100 0.2200 0.2100 0.2200 13,500 +0.01(+4.76%)
Oct 17, 2018 0.2500 0.2500 0.2050 0.2100 65,640 -0.03(-12.50%)
Oct 16, 2018 0.2600 0.2600 0.2400 0.2400 25,908 -0.02(-7.69%)
Oct 15, 2018 0.2450 0.3100 0.2400 0.2600 138,447 +0.04(+15.56%)
Oct 12, 2018 0.2200 0.2250 0.2200 0.2250 3,185 +0.17(+350.00%)
Oct 09, 2018 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Oct 05, 2018 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Oct 04, 2018 0.0550 0.0550 0.0500 0.0500 29,000 -0.01(-16.67%)
Oct 03, 2018 0.0600 0.0600 0.0550 0.0600 27,000 +0.00(+9.09%)
Oct 02, 2018 0.0500 0.0550 0.0500 0.0550 230,500 +0.00(+0.00%)
Oct 01, 2018 0.0650 0.0650 0.0550 0.0550 116,000 -0.00(-8.33%)
Sep 28, 2018 0.0650 0.0650 0.0600 0.0600 152,600 -0.01(-7.69%)
Sep 27, 2018 0.0700 0.0700 0.0600 0.0650 108,500 -0.01(-7.14%)
Sep 26, 2018 0.0650 0.0700 0.0650 0.0700 75,326 +0.01(+7.69%)
Sep 25, 2018 0.0700 0.0700 0.0650 0.0650 101,675 -0.01(-7.14%)
Sep 24, 2018 0.0750 0.0750 0.0650 0.0700 188,700 -0.01(-12.50%)
Sep 21, 2018 0.0800 0.0800 0.0700 0.0800 568,746 +0.00(+0.00%)
Sep 20, 2018 0.0750 0.0800 0.0750 0.0800 178,040 +0.00(+0.00%)
Sep 19, 2018 0.0800 0.0800 0.0800 0.0800 13,639 -0.01(-11.11%)
Sep 18, 2018 0.0850 0.0900 0.0800 0.0900 86,713 +0.00(+5.88%)
Sep 17, 2018 0.0900 0.0900 0.0850 0.0850 66,820 +0.01(+6.25%)
Sep 14, 2018 0.0850 0.0850 0.0800 0.0800 65,110 +0.00(+0.00%)
Sep 13, 2018 0.0900 0.0900 0.0800 0.0800 149,580 +0.00(+0.00%)
Sep 12, 2018 0.0800 0.0800 0.0650 0.0800 190,013 -0.01(-5.88%)
Sep 11, 2018 0.0950 0.0950 0.0700 0.0850 728,100 -0.01(-10.53%)
Sep 10, 2018 0.1000 0.1000 0.0850 0.0950 265,480 -0.01(-13.64%)
Sep 07, 2018 0.1200 0.1200 0.0950 0.1100 449,095 -0.01(-4.35%)
Sep 06, 2018 0.1250 0.1250 0.1150 0.1150 83,000 -0.01(-8.00%)
Sep 05, 2018 0.1200 0.1250 0.1200 0.1250 26,000 -0.01(-3.85%)
Sep 04, 2018 0.1300 0.1400 0.1200 0.1300 107,000 +0.01(+4.00%)
Aug 31, 2018 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Aug 30, 2018 0.1200 0.1250 0.1150 0.1250 36,500 +0.01(+4.17%)
Aug 29, 2018 0.1200 0.1200 0.1200 0.1200 7,500 +0.00(+4.35%)
Aug 28, 2018 0.1200 0.1200 0.1100 0.1150 195,049 -0.01(-8.00%)
Aug 27, 2018 0.1400 0.1400 0.1150 0.1250 33,200 +0.00(+0.00%)
Aug 24, 2018 0.1350 0.1350 0.1200 0.1250 294,540 -0.02(-10.71%)
Aug 23, 2018 0.1650 0.1650 0.1350 0.1400 88,079 -0.03(-20.00%)
Aug 22, 2018 0.1600 0.1750 0.1600 0.1750 17,500 +0.01(+9.37%)
Aug 21, 2018 0.1600 0.1600 0.1350 0.1600 10,000 +0.02(+14.29%)
Aug 20, 2018 0.1600 0.1600 0.1350 0.1400 73,102 -0.02(-12.50%)
Aug 17, 2018 0.1800 0.1800 0.1600 0.1600 11,500 -0.02(-11.11%)
Aug 16, 2018 0.1950 0.1950 0.1700 0.1800 37,042 -0.02(-10.00%)
Aug 15, 2018 0.1450 0.2150 0.1450 0.2000 243,800 +0.05(+33.33%)
Aug 14, 2018 0.1300 0.1500 0.1150 0.1500 153,300 +0.01(+7.14%)
Aug 13, 2018 0.1400 0.1400 0.1250 0.1400 32,000 +0.00(+0.00%)
Aug 10, 2018 0.1350 0.1400 0.1350 0.1400 9,600 +0.00(+0.00%)
Aug 09, 2018 0.1350 0.1400 0.1350 0.1400 60,250 -0.00(-3.45%)
Aug 08, 2018 0.1250 0.1450 0.1200 0.1450 101,042 +0.02(+20.83%)
Aug 07, 2018 0.1200 0.1300 0.1200 0.1200 84,119 +0.00(+4.35%)
Aug 03, 2018 0.1150 0.1150 0.1150 0 +0.01(+4.55%)
Aug 02, 2018 0.1300 0.1300 0.1100 0.1100 307,880 -0.02(-15.38%)
Aug 01, 2018 0.1400 0.1400 0.1300 0.1300 3,500 +0.00(+0.00%)
Jul 31, 2018 0.1300 0.1400 0.1300 0.1300 11,799 +0.00(+0.00%)
Jul 30, 2018 0.1400 0.1400 0.1300 0.1300 51,300 -0.01(-10.34%)
Jul 27, 2018 0.1350 0.1450 0.1300 0.1450 11,000 +0.00(+3.57%)
Jul 26, 2018 0.1400 0.1400 0.1400 0.1400 500 -0.00(-3.45%)
Jul 25, 2018 0.1450 0.1450 0.1450 0.1450 5,500 -0.01(-3.33%)
Jul 24, 2018 0.1350 0.1500 0.1350 0.1500 5,800 +0.02(+15.38%)
Jul 23, 2018 0.1400 0.1450 0.1300 0.1300 12,500 +0.00(+0.00%)
Jul 20, 2018 0.1300 0.1300 0.1300 0.1300 56,280 +0.00(+0.00%)
Jul 19, 2018 0.1300 0.1300 0.1300 0.1300 10,000 +0.00(+0.00%)
Jul 18, 2018 0.1300 0.1300 0.1300 0.1300 5,500 -0.01(-7.14%)
Jul 17, 2018 0.1500 0.1500 0.1400 0.1400 32,750 -0.01(-9.68%)
Jul 13, 2018 0.1550 0.1550 0.1550 0 +0.01(+3.33%)
Jul 12, 2018 0.1450 0.1500 0.1450 0.1500 11,000 +0.01(+7.14%)
Jul 11, 2018 0.1500 0.1500 0.1200 0.1400 17,770 +0.00(+0.00%)
Jul 10, 2018 0.1400 0.1500 0.1250 0.1400 79,185 -0.00(-3.45%)
Jul 09, 2018 0.1450 0.1450 0.1450 0.1450 24,100 -0.01(-6.45%)
Jul 06, 2018 0.1550 0.1550 0.1500 0.1550 33,280 +0.01(+3.33%)
Jul 05, 2018 0.1400 0.1550 0.1400 0.1500 16,500 +0.00(+0.00%)
Jul 03, 2018 0.1500 0.1500 0.1500 0 +0.02(+15.38%)
Jun 29, 2018 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jun 28, 2018 0.1300 0.1300 0.1300 0.1300 1,000 -0.01(-3.70%)
Jun 27, 2018 0.1350 0.1350 0.1350 0.1350 8,000 +0.01(+3.85%)
Jun 26, 2018 0.1300 0.1300 0.1300 0.1300 5,194 +0.00(+0.00%)
Jun 25, 2018 0.1300 0.1300 0.1250 0.1300 31,870 +0.00(+0.00%)
Jun 22, 2018 0.1200 0.1300 0.1200 0.1300 27,710 +0.00(+0.00%)
Jun 21, 2018 0.1300 0.1350 0.1200 0.1300 113,300 +0.00(+0.00%)
Jun 20, 2018 0.1400 0.1400 0.1300 0.1300 163,500 -0.01(-3.70%)
Jun 18, 2018 0.1350 0.1350 0.1350 0 -0.02(-15.62%)
Jun 14, 2018 0.1600 0.1600 0.1600 1 -0.01(-5.88%)
Jun 13, 2018 0.1700 0.1700 0.1700 0.1700 9,200 +0.00(+0.00%)
Jun 12, 2018 0.1600 0.1700 0.1600 0.1700 112,000 +0.02(+13.33%)
Jun 11, 2018 0.1650 0.1700 0.1450 0.1500 60,120 -0.02(-9.09%)
Jun 08, 2018 0.1650 0.1650 0.1600 0.1650 17,750 +0.02(+13.79%)
Jun 07, 2018 0.1550 0.1600 0.1450 0.1450 20,121 -0.02(-12.12%)
Jun 06, 2018 0.1650 0.1650 0.1650 0.1650 12,400 +0.01(+3.13%)
Jun 05, 2018 0.1650 0.1650 0.1550 0.1600 18,100 -0.01(-3.03%)
Jun 04, 2018 0.1800 0.1800 0.1500 0.1650 117,000 -0.01(-8.33%)
Jun 01, 2018 0.1750 0.1800 0.1550 0.1800 31,000 +0.01(+2.86%)
May 31, 2018 0.1600 0.1800 0.1500 0.1750 67,790 -0.01(-2.78%)
May 30, 2018 0.1650 0.1800 0.1600 0.1800 284,280 +0.01(+5.88%)
May 29, 2018 0.1600 0.1700 0.1500 0.1700 54,550 +0.01(+3.03%)
May 28, 2018 0.1600 0.1650 0.1600 0.1650 5,500 +0.01(+3.13%)
May 25, 2018 0.1650 0.1700 0.1600 0.1600 14,600 -0.01(-8.57%)
May 24, 2018 0.1700 0.1750 0.1700 0.1750 19,000 +0.00(+2.94%)
May 23, 2018 0.1650 0.1700 0.1550 0.1700 152,972 +0.01(+3.03%)
May 22, 2018 0.1750 0.1750 0.1650 0.1650 86,850 -0.01(-8.33%)
May 18, 2018 0.1800 0.1800 0.1800 0 -0.02(-10.00%)
May 17, 2018 0.2000 0.2000 0.2000 0.2000 45,600 +0.01(+5.26%)
May 16, 2018 0.1900 0.1900 0.1900 0.1900 2,000 +0.00(+0.00%)
May 15, 2018 0.2000 0.2000 0.1900 0.1900 21,150 +0.00(+0.00%)
May 14, 2018 0.1900 0.2000 0.1900 0.1900 42,384 -0.01(-5.00%)
May 11, 2018 0.2000 0.2000 0.2000 0.2000 51,100 +0.00(+0.00%)
May 10, 2018 0.1900 0.2000 0.1900 0.2000 78,000 +0.02(+8.11%)
May 09, 2018 0.1900 0.1900 0.1750 0.1850 12,698 +0.01(+8.82%)
May 08, 2018 0.1900 0.2000 0.1700 0.1700 127,784 -0.03(-15.00%)
May 07, 2018 0.2200 0.2200 0.2000 0.2000 22,600 -0.01(-6.98%)
May 04, 2018 0.2000 0.2150 0.2000 0.2150 13,000 +0.01(+4.88%)
May 03, 2018 0.2100 0.2100 0.2000 0.2050 28,235 -0.01(-2.38%)
May 02, 2018 0.2300 0.2300 0.2100 0.2100 25,500 -0.02(-8.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.