Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	9.040	9.310	9.030	9.080	4,775	+0.02(+0.22%)
Apr 27, 2017	9.090	9.150	9.030	9.060	8,630	-0.03(-0.33%)
Apr 26, 2017	9.500	9.530	9.090	9.090	20,218	-0.36(-3.81%)
Apr 25, 2017	9.410	9.500	9.300	9.450	27,814	+0.07(+0.75%)
Apr 24, 2017	9.340	9.410	9.320	9.380	18,331	+0.04(+0.43%)
Apr 21, 2017	9.100	9.485	9.050	9.340	67,908	+0.18(+1.97%)
Apr 20, 2017	8.950	9.190	8.950	9.160	40,565	+0.27(+3.04%)
Apr 19, 2017	8.800	8.960	8.670	8.890	24,865	+0.12(+1.37%)
Apr 18, 2017	8.760	8.810	8.730	8.770	8,974	+0.02(+0.23%)
Apr 17, 2017	8.770	8.910	8.700	8.750	25,077	+0.02(+0.23%)
Apr 13, 2017	8.600	8.840	8.600	8.730	9,357	+0.07(+0.81%)
Apr 12, 2017	8.550	8.780	8.550	8.660	23,908	+0.13(+1.52%)
Apr 11, 2017	8.510	8.740	8.500	8.530	61,352	+0.02(+0.24%)
Apr 10, 2017	8.500	8.610	8.490	8.510	50,866	+0.01(+0.12%)
Apr 07, 2017	8.550	8.620	8.490	8.500	65,679	-0.03(-0.35%)
Apr 06, 2017	8.600	8.600	8.510	8.530	37,305	-0.02(-0.23%)
Apr 05, 2017	8.800	8.950	8.550	8.550	30,363	-0.18(-2.06%)
Apr 04, 2017	8.850	8.850	8.500	8.730	65,979	-0.08(-0.91%)
Apr 03, 2017	8.760	8.850	8.690	8.810	54,083	+0.12(+1.38%)
Mar 31, 2017	8.790	8.880	8.660	8.690	6,527	-0.10(-1.14%)
Mar 30, 2017	8.760	8.900	8.540	8.790	45,107	+0.25(+2.93%)
Mar 29, 2017	8.430	8.650	8.420	8.540	69,773	+0.12(+1.43%)
Mar 28, 2017	8.430	8.510	8.400	8.420	28,426	-0.07(-0.82%)
Mar 27, 2017	8.510	8.600	8.450	8.490	53,623	+0.01(+0.12%)
Mar 24, 2017	8.580	8.580	8.400	8.480	80,963	+0.00(+0.00%)
Mar 23, 2017	8.500	8.640	8.400	8.480	87,243	-0.07(-0.82%)
Mar 22, 2017	8.540	8.570	8.335	8.550	29,010	+0.04(+0.47%)
Mar 21, 2017	8.540	8.840	8.500	8.510	25,362	+0.01(+0.12%)
Mar 20, 2017	8.630	8.760	8.500	8.500	10,286	-0.13(-1.51%)
Mar 17, 2017	9.000	9.000	8.630	8.630	11,713	-0.30(-3.36%)
Mar 16, 2017	8.470	8.990	8.470	8.930	35,406	+0.37(+4.32%)
Mar 15, 2017	8.140	8.590	8.140	8.560	32,270	+0.41(+5.03%)
Mar 14, 2017	8.250	8.330	8.130	8.150	62,167	-0.13(-1.57%)
Mar 13, 2017	8.000	8.300	8.000	8.280	39,861	+0.21(+2.60%)
Mar 10, 2017	8.250	8.517	8.010	8.070	69,873	-0.21(-2.54%)
Mar 09, 2017	8.250	8.430	8.250	8.280	14,600	+0.03(+0.36%)
Mar 08, 2017	8.350	8.630	8.250	8.250	16,208	-0.10(-1.20%)
Mar 07, 2017	8.400	8.690	8.350	8.350	18,178	-0.06(-0.71%)
Mar 06, 2017	8.600	8.740	8.400	8.410	38,094	-0.24(-2.77%)
Mar 03, 2017	8.650	8.950	8.650	8.650	10,994	-0.05(-0.57%)
Mar 02, 2017	8.750	8.900	8.575	8.700	29,321	-0.08(-0.91%)
Mar 01, 2017	8.880	9.000	8.750	8.780	25,026	-0.07(-0.79%)
Feb 28, 2017	8.930	8.950	8.850	8.850	15,300	-0.11(-1.23%)
Feb 27, 2017	9.110	9.240	8.850	8.960	26,088	-0.15(-1.65%)
Feb 24, 2017	9.080	9.240	8.990	9.110	32,223	-0.06(-0.65%)
Feb 23, 2017	9.160	9.300	8.695	9.170	66,215	-0.20(-2.13%)
Feb 22, 2017	7.750	9.800	7.750	9.370	152,387	+1.15(+13.99%)
Feb 21, 2017	8.450	8.540	7.950	8.220	69,697	-0.28(-3.29%)
Feb 17, 2017		8.500	8.500	8.500	0	-0.18(-2.07%)
Feb 16, 2017	8.600	8.740	8.440	8.680	25,116	+0.10(+1.17%)
Feb 15, 2017	8.528	8.680	8.351	8.580	29,403	-0.03(-0.35%)
Feb 14, 2017	8.580	8.710	8.460	8.610	20,999	+0.05(+0.58%)
Feb 13, 2017	8.680	8.730	8.540	8.560	34,784	-0.08(-0.93%)
Feb 10, 2017	8.660	8.730	8.550	8.640	11,735	-0.03(-0.35%)
Feb 09, 2017	8.490	8.740	8.490	8.670	18,519	+0.15(+1.76%)
Feb 08, 2017	8.670	8.796	8.500	8.520	22,101	-0.13(-1.50%)
Feb 07, 2017	8.850	8.908	8.600	8.650	28,008	-0.19(-2.15%)
Feb 06, 2017	8.690	8.860	8.510	8.840	36,941	+0.09(+1.03%)
Feb 03, 2017	8.850	8.850	8.620	8.750	13,218	-0.05(-0.57%)
Feb 02, 2017	8.570	8.800	8.490	8.800	97,165	+0.16(+1.85%)
Feb 01, 2017	8.750	8.750	8.500	8.640	14,705	-0.02(-0.23%)
Jan 31, 2017	8.570	8.790	8.560	8.660	39,553	+0.07(+0.81%)
Jan 30, 2017	8.710	8.710	8.480	8.590	25,699	-0.21(-2.39%)
Jan 27, 2017	8.660	8.870	8.612	8.800	19,577	+0.19(+2.22%)
Jan 26, 2017	8.950	9.000	8.451	8.608	20,381	-0.36(-4.03%)
Jan 25, 2017	8.800	9.000	8.790	8.970	20,280	+0.15(+1.70%)
Jan 24, 2017	8.660	8.890	8.618	8.820	37,296	+0.13(+1.50%)
Jan 23, 2017	8.450	8.780	8.340	8.690	46,106	+0.13(+1.52%)
Jan 20, 2017	8.600	8.723	8.520	8.560	20,607	+0.00(+0.00%)
Jan 19, 2017	8.520	8.737	8.330	8.560	28,071	-0.03(-0.35%)
Jan 18, 2017	8.460	8.600	8.320	8.590	56,452	+0.14(+1.66%)
Jan 17, 2017	8.460	8.590	8.260	8.450	73,302	-0.14(-1.63%)
Jan 13, 2017		8.590	8.590	8.590	0	+0.14(+1.66%)
Jan 12, 2017	8.620	8.620	8.310	8.450	63,782	-0.17(-1.97%)
Jan 11, 2017	8.320	8.820	8.320	8.620	28,760	+0.31(+3.73%)
Jan 10, 2017	8.560	8.730	8.310	8.310	21,630	-0.23(-2.69%)
Jan 09, 2017	8.450	8.700	8.280	8.540	85,386	+0.19(+2.28%)
Jan 06, 2017	8.750	8.750	8.330	8.350	28,815	-0.28(-3.24%)
Jan 05, 2017	8.500	8.837	8.060	8.630	49,297	+0.22(+2.62%)
Jan 04, 2017	8.710	8.870	8.380	8.410	76,833	-0.21(-2.44%)
Jan 03, 2017	8.200	8.680	8.061	8.620	91,987	+0.17(+2.01%)
Dec 30, 2016		8.450	8.450	8.450	0	-0.06(-0.71%)
Dec 29, 2016	8.330	8.780	7.875	8.510	40,712	-0.07(-0.82%)
Dec 28, 2016	8.670	8.680	8.380	8.580	39,351	-0.13(-1.49%)
Dec 27, 2016	8.880	8.900	8.630	8.710	36,083	-0.13(-1.47%)
Dec 23, 2016		8.840	8.840	8.840	0	+0.10(+1.14%)
Dec 22, 2016	8.750	8.800	8.381	8.740	27,936	-0.08(-0.91%)
Dec 21, 2016	8.890	8.950	8.740	8.820	30,456	-0.17(-1.89%)
Dec 20, 2016	8.950	9.000	8.610	8.990	74,369	+0.18(+2.04%)
Dec 19, 2016	8.820	8.960	8.390	8.810	143,146	-0.11(-1.23%)
Dec 16, 2016	8.960	9.060	8.730	8.920	71,501	-0.04(-0.45%)
Dec 15, 2016	8.700	9.140	8.624	8.960	88,710	+0.33(+3.82%)
Dec 14, 2016	8.930	9.100	8.560	8.630	136,103	-0.25(-2.82%)
Dec 13, 2016	8.460	9.054	8.460	8.880	85,469	+0.60(+7.25%)
Dec 12, 2016	8.310	8.480	7.680	8.280	173,138	-0.38(-4.39%)
Dec 09, 2016	9.030	9.040	8.660	8.660	71,249	-0.33(-3.67%)
Dec 08, 2016	8.730	9.220	8.730	8.990	66,640	+0.04(+0.45%)
Dec 07, 2016	8.900	8.990	8.380	8.950	104,257	+0.01(+0.11%)
Dec 06, 2016	9.000	9.000	8.600	8.940	120,276	-0.03(-0.33%)
Dec 05, 2016	8.600	9.209	8.410	8.970	294,657	+0.46(+5.41%)
Dec 02, 2016	8.400	8.630	8.360	8.510	61,467	+0.04(+0.47%)
Dec 01, 2016	8.700	8.750	8.250	8.470	58,734	-0.14(-1.63%)
Nov 30, 2016	8.650	8.790	8.250	8.610	63,265	+0.17(+2.01%)
Nov 29, 2016	8.400	8.760	8.360	8.440	117,825	+0.08(+0.96%)
Nov 28, 2016	8.000	8.490	8.000	8.360	111,313	+0.66(+8.57%)
Nov 25, 2016	8.110	8.330	7.510	7.700	35,580	-0.31(-3.87%)
Nov 23, 2016		8.010	8.010	8.010	0	-0.38(-4.53%)
Nov 22, 2016	8.500	8.500	8.300	8.390	52,061	-0.19(-2.21%)
Nov 21, 2016	8.280	8.600	8.272	8.580	97,654	+0.00(+0.00%)
Nov 18, 2016	8.490	8.587	8.190	8.580	49,085	+0.16(+1.90%)
Nov 17, 2016	8.590	8.600	8.400	8.420	32,631	-0.06(-0.71%)
Nov 16, 2016	8.400	8.660	8.210	8.480	46,471	+0.34(+4.18%)
Nov 15, 2016	8.900	9.000	8.140	8.140	70,160	-0.81(-9.05%)
Nov 14, 2016	8.510	8.990	8.360	8.950	103,943	+0.71(+8.62%)
Nov 11, 2016	7.990	8.810	7.850	8.240	103,957	+0.40(+5.10%)
Nov 10, 2016	7.850	8.000	7.630	7.840	66,527	-0.00(-0.06%)
Nov 09, 2016	7.480	7.850	7.400	7.845	50,714	+0.27(+3.63%)
Nov 08, 2016	8.200	8.400	7.560	7.570	110,915	+0.57(+8.14%)
Nov 07, 2016	6.600	7.050	6.550	7.000	18,930	+0.47(+7.20%)
Nov 04, 2016	6.550	6.570	6.520	6.530	4,129	-0.04(-0.61%)
Nov 03, 2016	6.640	6.720	6.550	6.570	9,338	-0.03(-0.45%)
Nov 02, 2016	6.640	6.640	6.570	6.600	3,279	-0.04(-0.60%)
Nov 01, 2016	6.674	6.750	6.580	6.640	2,928	-0.06(-0.90%)
Oct 31, 2016	6.740	6.750	6.600	6.700	12,393	+0.01(+0.15%)
Oct 28, 2016	6.740	6.750	6.530	6.690	6,471	-0.03(-0.45%)
Oct 27, 2016	6.640	6.720	6.640	6.720	1,595	+0.10(+1.51%)
Oct 26, 2016	6.750	6.800	6.460	6.620	17,607	+0.04(+0.61%)
Oct 25, 2016	6.600	6.720	6.460	6.580	7,030	-0.11(-1.64%)
Oct 24, 2016	6.650	6.750	6.620	6.690	13,490	-0.05(-0.74%)
Oct 21, 2016	6.460	6.820	6.460	6.740	8,370	+0.24(+3.72%)
Oct 20, 2016	6.300	6.590	6.300	6.498	11,386	+0.21(+3.31%)
Oct 19, 2016	6.250	6.300	6.204	6.290	6,237	+0.04(+0.64%)
Oct 18, 2016	6.210	6.330	6.210	6.250	20,396	+0.07(+1.13%)
Oct 17, 2016	5.990	6.280	5.990	6.180	16,789	+0.18(+3.00%)
Oct 14, 2016	5.990	6.000	5.955	6.000	15,008	+0.05(+0.84%)
Oct 13, 2016	5.981	6.000	5.930	5.950	9,721	-0.03(-0.50%)
Oct 12, 2016	5.950	6.040	5.930	5.980	8,388	-0.02(-0.33%)
Oct 11, 2016	5.790	6.000	5.745	6.000	17,469	+0.24(+4.17%)
Oct 10, 2016	5.760	5.823	5.700	5.760	15,233	-0.06(-1.03%)
Oct 07, 2016	5.800	5.910	5.710	5.820	21,192	+0.02(+0.34%)
Oct 06, 2016	5.980	5.980	5.730	5.800	3,041	-0.17(-2.85%)
Oct 05, 2016	5.940	6.150	5.940	5.970	5,940	+0.05(+0.84%)
Oct 04, 2016	6.110	6.160	5.900	5.920	44,890	-0.26(-4.21%)
Oct 03, 2016	6.200	6.290	6.100	6.180	8,933	-0.04(-0.64%)
Sep 30, 2016	6.170	6.249	6.170	6.220	1,859	+0.12(+1.97%)
Sep 29, 2016	6.070	6.380	6.070	6.100	5,111	+0.08(+1.33%)
Sep 28, 2016	6.150	6.300	6.020	6.020	6,544	-0.18(-2.90%)
Sep 27, 2016	6.180	6.354	6.150	6.200	30,156	+0.00(+0.00%)
Sep 26, 2016	6.010	6.400	6.010	6.200	35,999	+0.16(+2.65%)
Sep 23, 2016	5.910	6.063	5.860	6.040	46,449	+0.13(+2.20%)
Sep 22, 2016	6.010	6.010	5.860	5.910	114,387	-0.10(-1.66%)
Sep 21, 2016	5.990	6.020	5.980	6.010	9,773	+0.03(+0.50%)
Sep 20, 2016	5.950	6.000	5.910	5.980	13,479	+0.08(+1.36%)
Sep 19, 2016	5.650	5.930	5.650	5.900	11,679	+0.25(+4.42%)
Sep 16, 2016	5.530	5.650	5.530	5.650	10,732	+0.12(+2.17%)
Sep 15, 2016	5.495	5.600	5.470	5.530	14,169	+0.10(+1.84%)
Sep 14, 2016	5.492	5.500	5.420	5.430	4,454	-0.06(-1.09%)
Sep 13, 2016	5.630	5.690	5.400	5.490	10,727	-0.19(-3.35%)
Sep 12, 2016	5.700	5.750	5.655	5.680	13,561	+0.03(+0.53%)
Sep 09, 2016	5.720	5.790	5.600	5.650	4,754	-0.08(-1.40%)
Sep 08, 2016	5.713	5.830	5.660	5.730	12,182	+0.04(+0.70%)
Sep 07, 2016	5.715	5.740	5.670	5.690	8,484	-0.01(-0.18%)
Sep 06, 2016	5.690	5.750	5.670	5.700	4,413	-0.03(-0.52%)
Sep 02, 2016	5.670	5.730	5.730	5.730	9,000	+0.09(+1.56%)
Sep 01, 2016	5.620	5.670	5.610	5.642	2,892	+0.02(+0.39%)
Aug 31, 2016	5.602	5.650	5.562	5.620	4,046	-0.03(-0.53%)
Aug 30, 2016	5.670	5.670	5.491	5.650	11,595	+0.02(+0.36%)
Aug 29, 2016	5.650	5.690	5.610	5.630	42,057	+0.03(+0.54%)
Aug 26, 2016	5.300	5.600	5.200	5.600	16,790	+0.30(+5.66%)
Aug 25, 2016	5.210	5.300	5.100	5.300	23,821	+0.17(+3.31%)
Aug 24, 2016	4.990	5.250	4.860	5.130	35,270	+0.04(+0.79%)
Aug 23, 2016	4.860	5.100	4.860	5.090	29,035	+0.27(+5.60%)
Aug 22, 2016	4.610	4.820	4.610	4.820	42,344	+0.20(+4.33%)
Aug 19, 2016	4.500	4.620	4.460	4.620	4,042	+0.09(+1.99%)
Aug 18, 2016	4.440	4.585	4.440	4.530	6,566	+0.08(+1.80%)
Aug 17, 2016	4.530	4.630	4.410	4.450	14,634	-0.05(-1.11%)
Aug 16, 2016	4.480	4.538	4.480	4.500	5,432	+0.02(+0.40%)
Aug 15, 2016	4.370	4.490	4.370	4.482	8,400	+0.11(+2.56%)
Aug 12, 2016	4.260	4.390	4.230	4.370	8,350	+0.07(+1.63%)
Aug 11, 2016	4.250	4.300	4.230	4.300	12,141	+0.05(+1.18%)
Aug 10, 2016	4.280	4.300	4.160	4.250	86,717	-0.07(-1.62%)
Aug 09, 2016	4.390	4.469	4.260	4.320	18,501	-0.10(-2.26%)
Aug 08, 2016	4.440	4.440	4.290	4.420	4,479	-0.05(-1.12%)
Aug 05, 2016	4.439	4.470	4.430	4.470	2,751	+0.01(+0.22%)
Aug 04, 2016	4.410	4.500	4.410	4.460	102,565	+0.09(+2.06%)
Aug 03, 2016	4.256	4.370	4.256	4.370	700	+0.11(+2.58%)
Aug 02, 2016	4.250	4.310	4.250	4.260	2,007	-0.01(-0.23%)
Aug 01, 2016	4.200	4.270	4.200	4.270	4,791	+0.05(+1.18%)
Jul 29, 2016	4.200	4.225	4.200	4.220	9,962	+0.02(+0.48%)
Jul 28, 2016	4.220	4.240	4.200	4.200	1,698	+0.00(+0.00%)
Jul 27, 2016	4.210	4.220	4.199	4.200	8,452	+0.00(+0.00%)
Jul 26, 2016	4.230	4.230	4.200	4.200	5,967	+0.00(+0.00%)
Jul 25, 2016	4.250	4.290	4.183	4.200	10,923	-0.05(-1.17%)
Jul 22, 2016	4.229	4.250	4.229	4.250	1,200	+0.03(+0.71%)
Jul 21, 2016	4.280	4.280	4.210	4.220	14,341	-0.05(-1.17%)
Jul 20, 2016	4.290	4.300	4.270	4.270	515	+0.05(+1.18%)
Jul 19, 2016	4.210	4.230	4.210	4.220	835	+0.01(+0.24%)
Jul 18, 2016	4.180	4.230	4.180	4.210	5,890	+0.00(+0.00%)
Jul 15, 2016	4.330	4.330	4.150	4.210	9,000	-0.14(-3.22%)
Jul 14, 2016	4.330	4.350	4.330	4.350	1,733	-0.03(-0.68%)
Jul 13, 2016	4.380	4.380	4.380	4.380	312	+0.05(+1.15%)
Jul 12, 2016	4.310	4.370	4.310	4.330	4,727	-0.09(-2.04%)
Jul 11, 2016	4.320	4.420	4.300	4.420	13,351	+0.08(+1.84%)
Jul 08, 2016	4.350	4.340	4.340	4.340	2,106	+0.00(+0.00%)
Jul 07, 2016	4.352	4.352	4.340	4.340	1,955	-0.02(-0.46%)
Jul 06, 2016	4.430	4.430	4.320	4.360	4,908	-0.13(-2.90%)
Jul 05, 2016	4.320	4.490	4.320	4.490	2,958	+0.17(+3.94%)
Jul 01, 2016	4.400	4.320	4.320	4.320	1,300	-0.05(-1.14%)
Jun 30, 2016	4.390	4.420	4.380	4.370	7,507	+0.01(+0.23%)
Jun 29, 2016	4.350	4.600	4.350	4.360	26,444	+0.01(+0.23%)
Jun 28, 2016	4.750	4.750	4.310	4.350	21,490	-0.15(-3.33%)
Jun 27, 2016	4.630	4.630	4.480	4.500	1,190	-0.12(-2.60%)
Jun 24, 2016	4.620	4.620	4.620	4.620	739	-0.01(-0.22%)
Jun 23, 2016	4.720	4.720	4.580	4.630	7,031	+0.04(+0.87%)
Jun 22, 2016	4.556	4.650	4.556	4.590	975	-0.05(-1.08%)
Jun 20, 2016	4.580	4.660	4.550	4.640	5	+0.07(+1.53%)
Jun 17, 2016	4.640	4.640	4.570	4.570	10,197	+0.07(+1.56%)
Jun 16, 2016	4.700	4.800	4.500	4.500	9,356	-0.25(-5.26%)
Jun 15, 2016	4.669	4.850	4.669	4.750	1,616	+0.24(+5.32%)
Jun 14, 2016	4.520	4.610	4.500	4.510	14,416	-0.01(-0.22%)
Jun 13, 2016	4.560	4.600	4.505	4.520	2,743	-0.02(-0.44%)
Jun 10, 2016	4.500	4.540	4.500	4.540	10,393	+0.03(+0.67%)
Jun 09, 2016	4.510	4.620	4.510	4.510	1,580	-0.05(-1.10%)
Jun 08, 2016	4.470	4.580	4.440	4.560	3,489	+0.14(+3.17%)
Jun 07, 2016	4.300	4.580	4.300	4.420	15,131	+0.12(+2.79%)
Jun 06, 2016	4.430	4.430	4.300	4.300	1,832	-0.06(-1.38%)
Jun 03, 2016	4.390	4.390	4.250	4.360	1,646	-0.01(-0.23%)
Jun 02, 2016	4.250	4.370	4.250	4.370	2,695	+0.12(+2.82%)
Jun 01, 2016	4.280	4.290	4.220	4.250	29,439	-0.01(-0.23%)
May 31, 2016	4.250	4.300	4.220	4.260	17,765	+0.00(+0.00%)
May 27, 2016	4.350	4.260	4.260	4.260	53,400	-0.12(-2.74%)
May 26, 2016	4.300	4.390	4.300	4.380	2,341	+0.07(+1.62%)
May 25, 2016	4.380	4.391	4.310	4.310	6,019	-0.07(-1.60%)
May 24, 2016	4.345	4.390	4.250	4.380	10,627	+0.13(+3.06%)
May 23, 2016	4.340	4.340	4.170	4.250	6,667	-0.01(-0.23%)
May 20, 2016	4.476	4.489	4.237	4.260	4,876	+0.06(+1.43%)
May 19, 2016	4.120	4.200	4.120	4.200	6,246	+0.01(+0.36%)
May 18, 2016	4.120	4.185	4.120	4.185	1,201	+0.09(+2.08%)
May 17, 2016	4.100	4.140	4.100	4.100	2,431	-0.01(-0.24%)
May 16, 2016	4.230	4.270	4.110	4.110	8,961	-0.12(-2.84%)
May 13, 2016	4.170	4.280	4.170	4.230	2,727	+0.06(+1.44%)
May 12, 2016	4.220	4.310	4.120	4.170	21,381	-0.05(-1.18%)
May 11, 2016	4.750	4.750	4.200	4.220	50,431	-0.08(-1.86%)
May 10, 2016	4.600	4.670	4.300	4.300	7,773	-0.28(-6.11%)
May 09, 2016	4.476	4.610	4.350	4.580	13,719	+0.08(+1.80%)
May 06, 2016	4.320	4.499	4.320	4.499	6,690	+0.22(+5.11%)
May 05, 2016	4.440	4.440	4.260	4.280	3,063	+0.08(+1.90%)
May 04, 2016	4.200	4.340	4.200	4.200	2,211	-0.01(-0.24%)
May 03, 2016	4.300	4.300	4.175	4.210	12,052	-0.03(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Startek Inc (NY: SRT )

Historical Prices

Sections

Services

Daily Times Leader

West Point, MS (39773)

Today

Tonight

Startek Inc (NY: SRT )

Historical Prices

Sections

Services

Daily Times Leader