Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Startek Inc (NY: SRT )

4.420 UNCHANGED
Last Price Updated: 7:00 PM EST, Jan 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 7.050 7.110 6.880 6.950 72,326 -0.14(-1.97%)
Apr 29, 2014 7.020 7.100 7.010 7.090 8,159 +0.01(+0.14%)
Apr 28, 2014 7.010 7.150 7.010 7.080 3,235 +0.05(+0.71%)
Apr 25, 2014 7.000 7.090 7.000 7.030 14,071 -0.09(-1.33%)
Apr 24, 2014 6.990 7.140 6.930 7.125 113,303 +0.16(+2.22%)
Apr 23, 2014 7.050 7.050 6.940 6.970 3,862 -0.03(-0.43%)
Apr 22, 2014 7.030 7.070 6.940 7.000 56,963 +0.01(+0.14%)
Apr 21, 2014 6.840 7.070 6.820 6.990 120,540 +0.17(+2.49%)
Apr 17, 2014 6.820 6.820 6.820 6.820 1,100 -0.07(-1.02%)
Apr 16, 2014 6.800 6.900 6.780 6.890 11,103 +0.11(+1.62%)
Apr 15, 2014 6.800 6.800 6.690 6.780 1,878 +0.03(+0.44%)
Apr 14, 2014 6.760 6.790 6.650 6.750 3,804 -0.04(-0.59%)
Apr 11, 2014 6.730 6.880 6.710 6.790 6,112 -0.02(-0.29%)
Apr 10, 2014 6.900 6.900 6.750 6.810 10,428 -0.06(-0.87%)
Apr 09, 2014 6.710 6.870 6.700 6.870 11,591 +0.02(+0.29%)
Apr 08, 2014 6.750 6.890 6.741 6.850 7,254 -0.05(-0.72%)
Apr 07, 2014 6.860 6.930 6.750 6.900 26,767 +0.00(+0.00%)
Apr 04, 2014 6.950 6.950 6.840 6.900 20,030 +0.00(+0.00%)
Apr 03, 2014 6.870 6.900 6.730 6.900 31,219 +0.00(+0.00%)
Apr 02, 2014 6.900 6.920 6.825 6.900 38,526 +0.02(+0.29%)
Apr 01, 2014 6.849 6.950 6.840 6.880 7,426 +0.03(+0.44%)
Mar 31, 2014 6.950 6.990 6.830 6.850 6,160 -0.05(-0.72%)
Mar 28, 2014 6.880 6.900 6.650 6.900 46,391 +0.07(+1.02%)
Mar 27, 2014 6.770 6.970 6.750 6.830 7,392 +0.07(+1.04%)
Mar 26, 2014 6.730 6.850 6.640 6.760 9,952 +0.00(+0.00%)
Mar 25, 2014 6.800 6.850 6.680 6.760 14,136 -0.04(-0.59%)
Mar 24, 2014 6.860 6.860 6.770 6.800 13,399 -0.11(-1.59%)
Mar 21, 2014 6.990 6.990 6.750 6.910 7,398 -0.04(-0.58%)
Mar 20, 2014 6.867 6.960 6.680 6.950 11,415 +0.10(+1.46%)
Mar 19, 2014 6.760 6.850 6.670 6.850 76,415 +0.05(+0.74%)
Mar 18, 2014 6.847 6.850 6.740 6.800 3,532 +0.00(+0.00%)
Mar 17, 2014 6.815 6.819 6.750 6.800 25,493 -0.13(-1.88%)
Mar 14, 2014 6.800 6.960 6.700 6.930 13,309 +0.13(+1.91%)
Mar 13, 2014 6.880 6.880 6.600 6.800 33,669 +0.02(+0.29%)
Mar 12, 2014 7.000 7.000 6.780 6.780 3,408 -0.18(-2.59%)
Mar 11, 2014 7.000 7.030 6.830 6.960 47,962 -0.04(-0.57%)
Mar 10, 2014 7.010 7.050 7.000 7.000 12,009 +0.00(+0.00%)
Mar 07, 2014 7.015 7.020 7.000 7.000 9,059 +0.00(+0.00%)
Mar 06, 2014 7.060 7.060 6.970 7.000 12,847 +0.00(+0.00%)
Mar 05, 2014 7.000 7.040 6.980 7.000 74,121 +0.00(+0.00%)
Mar 04, 2014 6.940 7.070 6.880 7.000 18,582 +0.03(+0.43%)
Mar 03, 2014 6.771 6.970 6.771 6.970 19,570 +0.02(+0.29%)
Feb 28, 2014 6.880 6.980 6.770 6.950 19,803 +0.00(+0.00%)
Feb 27, 2014 6.890 7.000 6.873 6.950 16,628 -0.05(-0.71%)
Feb 26, 2014 6.970 7.025 6.860 7.000 30,352 +0.03(+0.43%)
Feb 25, 2014 7.040 7.040 6.010 6.970 141,381 -0.10(-1.41%)
Feb 24, 2014 7.115 7.140 7.020 7.070 30,566 +0.05(+0.71%)
Feb 21, 2014 7.060 7.118 6.900 7.020 15,016 +0.10(+1.45%)
Feb 20, 2014 6.960 7.050 6.870 6.920 61,256 +0.09(+1.32%)
Feb 19, 2014 6.820 6.880 6.715 6.830 3,269 -0.13(-1.87%)
Feb 18, 2014 6.980 6.980 6.920 6.960 1,698 +0.01(+0.14%)
Feb 14, 2014 6.800 6.950 6.950 6.950 20,000 +0.20(+2.96%)
Feb 13, 2014 6.640 6.770 6.640 6.750 119,681 +0.11(+1.66%)
Feb 12, 2014 6.500 6.670 6.500 6.640 3,605 +0.21(+3.27%)
Feb 11, 2014 6.400 6.500 6.350 6.430 4,742 -0.03(-0.46%)
Feb 10, 2014 6.470 6.656 6.430 6.460 6,348 +0.08(+1.25%)
Feb 07, 2014 6.510 6.620 6.330 6.380 16,355 -0.16(-2.45%)
Feb 06, 2014 6.730 6.740 6.540 6.540 10,962 +0.03(+0.46%)
Feb 05, 2014 6.640 6.650 6.500 6.510 5,697 +0.17(+2.68%)
Feb 04, 2014 6.420 6.640 6.150 6.340 15,085 -0.01(-0.16%)
Feb 03, 2014 6.420 6.440 6.250 6.350 9,892 -0.02(-0.31%)
Jan 31, 2014 6.250 6.439 6.200 6.370 6,063 -0.03(-0.47%)
Jan 30, 2014 6.500 6.590 6.310 6.400 4,414 +0.00(+0.00%)
Jan 29, 2014 6.670 6.710 6.310 6.400 11,250 -0.25(-3.76%)
Jan 28, 2014 6.480 6.780 6.480 6.650 4,167 +0.23(+3.58%)
Jan 27, 2014 6.410 6.510 6.040 6.420 22,946 -0.01(-0.16%)
Jan 24, 2014 6.570 6.570 6.420 6.430 27,752 -0.30(-4.46%)
Jan 23, 2014 6.770 6.770 6.540 6.730 2,163 +0.10(+1.51%)
Jan 22, 2014 6.700 6.730 6.570 6.630 5,001 -0.05(-0.75%)
Jan 21, 2014 6.770 6.790 6.680 6.680 2,892 -0.07(-1.04%)
Jan 17, 2014 6.770 6.750 6.750 6.750 6,500 +0.07(+1.05%)
Jan 16, 2014 6.780 6.780 6.680 6.680 4,829 +0.00(+0.00%)
Jan 15, 2014 6.680 6.860 6.680 6.680 14,334 +0.02(+0.30%)
Jan 14, 2014 6.710 6.710 6.500 6.660 8,353 -0.02(-0.30%)
Jan 13, 2014 6.670 6.710 6.501 6.680 52,519 -0.03(-0.45%)
Jan 10, 2014 6.900 6.900 6.550 6.710 27,096 +0.03(+0.45%)
Jan 09, 2014 6.760 6.920 6.680 6.680 24,649 -0.03(-0.45%)
Jan 08, 2014 6.680 6.710 6.670 6.710 13,560 +0.06(+0.90%)
Jan 07, 2014 6.650 6.800 6.600 6.650 76,298 +0.05(+0.76%)
Jan 06, 2014 6.610 6.750 6.550 6.600 25,989 -0.02(-0.30%)
Jan 03, 2014 6.460 6.690 6.400 6.620 19,640 +0.13(+2.00%)
Jan 02, 2014 6.450 6.490 6.430 6.490 4,611 +0.00(+0.00%)
Dec 31, 2013 6.500 6.490 6.490 6.490 46,400 -0.01(-0.15%)
Dec 30, 2013 6.490 6.500 6.490 6.500 11,218 +0.00(+0.00%)
Dec 27, 2013 6.500 6.500 6.450 6.500 9,455 +0.00(+0.00%)
Dec 26, 2013 6.500 6.500 6.450 6.500 5,206 +0.00(+0.00%)
Dec 24, 2013 6.490 6.500 6.450 6.500 1,750 +0.00(+0.00%)
Dec 23, 2013 6.360 6.500 6.360 6.500 45,064 +0.01(+0.15%)
Dec 20, 2013 6.260 6.490 6.250 6.490 15,605 +0.23(+3.67%)
Dec 19, 2013 6.240 6.340 6.240 6.260 6,394 +0.01(+0.16%)
Dec 18, 2013 6.290 6.350 6.230 6.250 2,444 +0.03(+0.48%)
Dec 17, 2013 6.230 6.280 6.220 6.220 7,245 -0.01(-0.16%)
Dec 16, 2013 6.310 6.390 6.200 6.230 15,739 -0.07(-1.11%)
Dec 13, 2013 6.300 6.430 6.294 6.300 3,115 -0.03(-0.47%)
Dec 12, 2013 6.320 6.480 6.290 6.330 29,512 +0.02(+0.32%)
Dec 11, 2013 6.360 6.480 6.300 6.310 32,874 -0.06(-0.94%)
Dec 10, 2013 6.360 6.490 6.318 6.370 2,247 -0.03(-0.47%)
Dec 09, 2013 6.490 6.510 6.366 6.400 3,941 -0.05(-0.78%)
Dec 06, 2013 6.310 6.510 6.130 6.450 25,026 +0.14(+2.22%)
Dec 05, 2013 6.380 6.460 6.300 6.310 8,866 -0.04(-0.63%)
Dec 04, 2013 6.280 6.480 6.280 6.350 3,445 -0.11(-1.70%)
Dec 03, 2013 6.500 6.500 6.360 6.460 11,845 -0.04(-0.62%)
Dec 02, 2013 6.430 6.500 6.290 6.500 69,056 +0.10(+1.56%)
Nov 29, 2013 6.300 6.400 6.200 6.400 8,867 +0.03(+0.47%)
Nov 27, 2013 6.319 6.370 6.240 6.370 15,568 -0.03(-0.47%)
Nov 26, 2013 6.340 6.400 6.300 6.400 12,531 +0.06(+0.95%)
Nov 25, 2013 6.500 6.500 6.220 6.340 38,935 -0.11(-1.71%)
Nov 22, 2013 6.320 6.450 6.060 6.450 19,910 +0.13(+2.06%)
Nov 21, 2013 6.150 6.320 6.150 6.320 63,886 +0.12(+1.94%)
Nov 20, 2013 6.390 6.390 6.099 6.200 37,721 -0.19(-2.97%)
Nov 19, 2013 6.210 6.390 6.210 6.390 19,233 +0.13(+2.08%)
Nov 18, 2013 6.309 6.340 6.200 6.260 12,192 -0.10(-1.57%)
Nov 15, 2013 6.400 6.400 6.300 6.360 51,530 -0.07(-1.09%)
Nov 14, 2013 6.420 6.430 6.330 6.430 22,825 +0.06(+0.94%)
Nov 13, 2013 6.240 6.480 6.240 6.370 11,098 +0.10(+1.59%)
Nov 12, 2013 6.400 6.400 6.200 6.270 47,916 -0.19(-2.94%)
Nov 11, 2013 6.500 6.510 6.410 6.460 181,109 +0.00(+0.00%)
Nov 08, 2013 6.600 6.600 6.130 6.460 63,047 +0.37(+6.08%)
Nov 07, 2013 6.250 6.290 6.050 6.090 6,424 -0.19(-3.03%)
Nov 06, 2013 6.400 6.400 6.280 6.280 2,634 -0.06(-0.95%)
Nov 05, 2013 6.290 6.400 6.230 6.340 25,769 +0.02(+0.32%)
Nov 04, 2013 6.350 6.350 6.320 6.320 3,266 +0.01(+0.16%)
Nov 01, 2013 6.300 6.400 6.250 6.310 3,148 +0.05(+0.80%)
Oct 31, 2013 6.320 6.330 6.260 6.260 6,384 -0.05(-0.79%)
Oct 30, 2013 6.380 6.402 6.310 6.310 4,986 -0.11(-1.71%)
Oct 29, 2013 6.380 6.500 6.330 6.420 6,763 +0.08(+1.26%)
Oct 28, 2013 6.490 6.490 6.340 6.340 4,852 -0.12(-1.86%)
Oct 25, 2013 6.420 6.490 6.420 6.460 14,574 +0.06(+0.94%)
Oct 24, 2013 6.371 6.500 6.371 6.400 14,596 +0.07(+1.11%)
Oct 23, 2013 6.340 6.350 6.310 6.330 3,290 -0.04(-0.63%)
Oct 22, 2013 6.310 6.400 6.269 6.370 5,544 +0.07(+1.11%)
Oct 21, 2013 6.195 6.300 6.191 6.300 17,815 +0.03(+0.48%)
Oct 18, 2013 6.210 6.300 6.183 6.270 3,255 +0.00(+0.00%)
Oct 17, 2013 6.259 6.280 6.190 6.270 4,614 +0.01(+0.16%)
Oct 16, 2013 6.160 6.260 6.150 6.260 8,825 +0.09(+1.46%)
Oct 15, 2013 6.170 6.170 6.140 6.170 4,130 +0.00(+0.00%)
Oct 14, 2013 6.170 6.180 6.100 6.170 5,783 +0.06(+0.98%)
Oct 11, 2013 6.180 6.239 6.110 6.110 4,708 -0.05(-0.81%)
Oct 10, 2013 6.120 6.300 6.120 6.160 2,465 +0.01(+0.16%)
Oct 09, 2013 6.040 6.280 5.840 6.150 39,071 +0.10(+1.65%)
Oct 08, 2013 6.120 6.120 6.050 6.050 6,818 -0.07(-1.14%)
Oct 07, 2013 6.050 6.160 6.050 6.120 4,385 -0.02(-0.33%)
Oct 04, 2013 6.160 6.200 6.100 6.140 5,100 -0.15(-2.38%)
Oct 03, 2013 6.210 6.320 6.210 6.290 1,123 -0.10(-1.56%)
Oct 02, 2013 6.200 6.390 6.150 6.390 4,497 -0.02(-0.31%)
Oct 01, 2013 6.480 6.500 6.380 6.410 5,583 -0.03(-0.47%)
Sep 30, 2013 6.380 6.450 6.320 6.440 4,084 +0.07(+1.10%)
Sep 27, 2013 6.240 6.400 6.216 6.370 17,022 +0.08(+1.27%)
Sep 26, 2013 6.320 6.320 6.150 6.290 47,535 -0.07(-1.10%)
Sep 25, 2013 6.290 6.360 6.290 6.360 11,737 +0.04(+0.63%)
Sep 24, 2013 6.260 6.380 6.200 6.320 9,625 +0.02(+0.32%)
Sep 23, 2013 6.418 6.418 6.250 6.300 5,705 -0.10(-1.56%)
Sep 20, 2013 6.390 6.510 6.320 6.400 18,301 -0.05(-0.78%)
Sep 19, 2013 6.170 6.500 6.170 6.450 17,320 +0.20(+3.20%)
Sep 18, 2013 6.180 6.250 6.170 6.250 9,657 +0.04(+0.64%)
Sep 17, 2013 6.140 6.230 6.100 6.210 8,997 -0.02(-0.32%)
Sep 16, 2013 6.210 6.230 6.185 6.230 18,044 +0.02(+0.32%)
Sep 13, 2013 6.082 6.250 6.060 6.210 7,092 +0.16(+2.64%)
Sep 12, 2013 6.140 6.240 6.050 6.050 3,341 -0.10(-1.63%)
Sep 11, 2013 6.190 6.200 6.050 6.150 8,114 -0.08(-1.28%)
Sep 10, 2013 6.200 6.235 6.150 6.230 5,374 +0.00(+0.00%)
Sep 09, 2013 6.230 6.230 6.165 6.230 10,035 +0.00(+0.00%)
Sep 06, 2013 6.170 6.230 6.160 6.230 46,373 +0.02(+0.32%)
Sep 05, 2013 6.220 6.220 6.145 6.210 63,849 +0.01(+0.16%)
Sep 04, 2013 6.200 6.220 6.070 6.200 10,791 +0.00(+0.00%)
Sep 03, 2013 6.200 6.220 6.150 6.200 59,001 -0.01(-0.16%)
Aug 30, 2013 6.130 6.220 6.130 6.210 69,415 +0.00(+0.00%)
Aug 29, 2013 6.160 6.230 6.150 6.210 3,740 +0.05(+0.81%)
Aug 28, 2013 6.210 6.250 6.150 6.160 10,738 -0.04(-0.65%)
Aug 27, 2013 6.200 6.250 6.150 6.200 29,087 +0.03(+0.49%)
Aug 26, 2013 6.150 6.190 6.080 6.170 7,846 +0.06(+0.98%)
Aug 23, 2013 6.080 6.190 6.040 6.110 5,866 +0.10(+1.66%)
Aug 22, 2013 6.240 6.300 6.000 6.010 27,107 -0.12(-1.96%)
Aug 21, 2013 6.120 6.250 6.120 6.130 16,114 +0.05(+0.82%)
Aug 20, 2013 6.000 6.150 6.000 6.080 22,747 +0.01(+0.16%)
Aug 19, 2013 5.857 6.100 5.857 6.070 8,799 +0.23(+3.94%)
Aug 16, 2013 5.940 5.940 5.770 5.840 15,345 -0.16(-2.67%)
Aug 15, 2013 5.980 6.130 5.950 6.000 38,700 -0.16(-2.60%)
Aug 14, 2013 5.852 6.230 5.850 6.160 46,448 +0.29(+4.94%)
Aug 13, 2013 5.510 5.950 5.510 5.870 28,821 +0.38(+6.92%)
Aug 12, 2013 5.480 5.540 5.370 5.490 14,746 +0.01(+0.18%)
Aug 09, 2013 5.400 5.500 5.370 5.480 10,179 +0.07(+1.29%)
Aug 08, 2013 5.400 5.450 5.385 5.410 13,108 +0.00(+0.00%)
Aug 07, 2013 5.270 5.460 5.270 5.410 52,391 +0.01(+0.19%)
Aug 06, 2013 5.400 5.440 5.350 5.400 9,529 -0.02(-0.37%)
Aug 05, 2013 5.370 5.500 5.290 5.420 24,312 -0.05(-0.91%)
Aug 02, 2013 5.540 5.570 5.390 5.470 3,773 -0.10(-1.80%)
Aug 01, 2013 5.480 5.630 5.460 5.570 9,663 +0.24(+4.50%)
Jul 31, 2013 5.370 5.410 5.330 5.330 1,723 +0.00(+0.00%)
Jul 30, 2013 5.250 5.330 5.200 5.330 25,183 +0.13(+2.50%)
Jul 29, 2013 5.180 5.230 5.150 5.200 11,953 -0.03(-0.57%)
Jul 26, 2013 5.200 5.280 5.150 5.230 8,409 +0.04(+0.77%)
Jul 25, 2013 5.100 5.250 5.070 5.190 17,177 +0.09(+1.76%)
Jul 24, 2013 5.170 5.220 5.070 5.100 12,908 -0.02(-0.39%)
Jul 23, 2013 5.110 5.180 5.100 5.120 13,500 -0.02(-0.39%)
Jul 22, 2013 5.100 5.150 5.060 5.140 55,708 +0.03(+0.59%)
Jul 19, 2013 5.020 5.140 5.020 5.110 7,014 -0.01(-0.20%)
Jul 18, 2013 5.138 5.140 5.030 5.120 28,810 +0.06(+1.19%)
Jul 17, 2013 5.090 5.100 5.050 5.060 31,387 -0.07(-1.36%)
Jul 16, 2013 4.980 5.140 4.980 5.130 9,502 +0.04(+0.79%)
Jul 15, 2013 5.020 5.100 4.970 5.090 10,284 +0.03(+0.59%)
Jul 12, 2013 4.860 5.060 4.860 5.060 10,540 +0.08(+1.61%)
Jul 11, 2013 4.873 4.980 4.830 4.980 9,519 +0.06(+1.22%)
Jul 10, 2013 4.890 4.920 4.840 4.920 7,196 -0.02(-0.40%)
Jul 09, 2013 4.800 4.940 4.830 4.940 16,668 +0.11(+2.28%)
Jul 08, 2013 4.750 4.830 4.750 4.830 18,845 +0.05(+1.05%)
Jul 05, 2013 4.660 4.830 4.660 4.780 9,590 +0.06(+1.27%)
Jul 03, 2013 4.611 4.730 4.580 4.720 19,715 +0.09(+1.94%)
Jul 02, 2013 4.710 4.737 4.600 4.630 22,631 -0.05(-1.07%)
Jul 01, 2013 4.680 4.710 4.600 4.680 28,130 -0.05(-1.06%)
Jun 28, 2013 4.640 4.750 4.600 4.730 16,867 +0.02(+0.42%)
Jun 27, 2013 4.780 4.790 4.710 4.710 11,100 -0.04(-0.84%)
Jun 26, 2013 4.700 4.790 4.700 4.750 13,142 +0.06(+1.28%)
Jun 25, 2013 4.720 4.840 4.690 4.690 16,839 +0.00(+0.00%)
Jun 24, 2013 4.790 4.790 4.630 4.690 15,330 -0.11(-2.29%)
Jun 21, 2013 4.670 4.800 4.630 4.800 19,877 +0.17(+3.67%)
Jun 20, 2013 4.650 4.700 4.630 4.630 22,874 -0.09(-1.91%)
Jun 19, 2013 4.700 4.760 4.700 4.720 9,923 -0.03(-0.63%)
Jun 18, 2013 4.650 4.760 4.650 4.750 32,654 +0.03(+0.64%)
Jun 17, 2013 4.650 4.725 4.630 4.720 26,787 +0.03(+0.64%)
Jun 14, 2013 4.730 4.730 4.650 4.690 21,967 -0.06(-1.26%)
Jun 13, 2013 4.700 4.790 4.700 4.750 9,316 +0.05(+1.06%)
Jun 12, 2013 4.730 4.810 4.670 4.700 37,726 -0.08(-1.67%)
Jun 11, 2013 4.700 4.800 4.620 4.780 14,466 +0.05(+1.06%)
Jun 10, 2013 4.720 4.750 4.700 4.730 28,829 +0.00(+0.00%)
Jun 07, 2013 4.820 4.820 4.720 4.730 40,310 -0.09(-1.87%)
Jun 06, 2013 4.780 4.820 4.730 4.820 28,289 +0.04(+0.84%)
Jun 05, 2013 4.830 4.830 4.730 4.780 38,149 -0.02(-0.42%)
Jun 04, 2013 4.830 4.950 4.750 4.800 11,251 -0.03(-0.62%)
Jun 03, 2013 4.840 4.930 4.750 4.830 54,724 +0.01(+0.21%)
May 31, 2013 4.760 4.892 4.760 4.820 25,044 +0.04(+0.84%)
May 30, 2013 4.870 4.870 4.780 4.780 137,027 -0.08(-1.65%)
May 29, 2013 4.980 5.047 4.850 4.860 59,657 -0.12(-2.41%)
May 28, 2013 4.710 5.100 4.710 4.980 154,075 +0.29(+6.18%)
May 24, 2013 4.650 4.770 4.650 4.690 27,193 +0.03(+0.64%)
May 23, 2013 4.614 4.710 4.550 4.660 46,111 +0.00(+0.00%)
May 22, 2013 4.550 4.700 4.550 4.660 61,754 +0.05(+1.08%)
May 21, 2013 4.530 4.640 4.450 4.610 82,079 -0.03(-0.65%)
May 20, 2013 4.520 4.710 4.450 4.640 202,358 -0.04(-0.85%)
May 17, 2013 4.630 4.780 4.530 4.680 70,244 +0.13(+2.86%)
May 16, 2013 4.650 4.700 4.510 4.550 36,231 -0.17(-3.60%)
May 15, 2013 4.640 4.750 4.500 4.720 132,042 -0.18(-3.67%)
May 13, 2013 4.500 4.990 4.442 4.900 252,261 +0.24(+5.15%)
May 10, 2013 4.850 4.860 4.140 4.660 595,342 -1.26(-21.28%)
May 09, 2013 4.530 6.230 5.900 5.920 49,488 -0.24(-3.90%)
May 08, 2013 6.360 6.460 5.753 6.160 172,840 -0.35(-5.38%)
May 07, 2013 6.740 6.770 6.300 6.510 105,299 -0.15(-2.25%)
May 06, 2013 6.850 6.880 6.630 6.660 103,081 -0.27(-3.90%)
May 03, 2013 6.950 6.980 6.870 6.930 54,241 -0.05(-0.72%)
May 02, 2013 6.980 7.010 6.900 6.980 43,567 +0.01(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.