Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Startek Inc (NY: SRT )

4.420 UNCHANGED
Last Price Updated: 7:00 PM EST, Jan 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 1.850 1.850 1.810 1.830 10,400 +0.00(+0.00%)
Apr 27, 2012 1.830 1.850 1.800 1.830 9,200 -0.00(-0.22%)
Apr 26, 2012 1.850 1.850 1.834 1.834 1,602 -0.01(-0.32%)
Apr 25, 2012 1.850 1.850 1.840 1.840 8,175 -0.01(-0.54%)
Apr 24, 2012 1.880 1.920 1.850 1.850 25,943 -0.04(-2.12%)
Apr 23, 2012 1.890 1.919 1.880 1.890 11,668 +0.01(+0.53%)
Apr 20, 2012 1.940 1.940 1.880 1.880 3,300 -0.05(-2.59%)
Apr 19, 2012 1.940 1.940 1.900 1.930 4,640 +0.03(+1.58%)
Apr 18, 2012 1.890 1.930 1.880 1.900 1,500 -0.02(-1.04%)
Apr 17, 2012 1.920 1.930 1.911 1.920 6,800 +0.02(+1.05%)
Apr 16, 2012 1.990 1.990 1.880 1.900 32,158 -0.04(-2.06%)
Apr 13, 2012 1.900 1.950 1.880 1.940 16,600 +0.07(+3.74%)
Apr 12, 2012 1.930 1.992 1.800 1.870 39,088 -0.10(-5.08%)
Apr 11, 2012 1.920 1.970 1.920 1.970 11,074 +0.05(+2.60%)
Apr 10, 2012 2.040 2.040 1.900 1.920 20,170 -0.09(-4.48%)
Apr 09, 2012 2.100 2.100 1.980 2.010 26,720 -0.08(-3.83%)
Apr 05, 2012 2.090 2.120 2.060 2.090 11,400 -0.03(-1.42%)
Apr 04, 2012 2.150 2.150 2.060 2.120 29,990 -0.05(-2.30%)
Apr 03, 2012 2.200 2.200 2.100 2.170 30,450 +0.00(+0.00%)
Apr 02, 2012 2.210 2.210 2.150 2.170 22,050 -0.02(-0.91%)
Mar 30, 2012 2.190 2.241 2.150 2.190 114,300 +0.04(+1.86%)
Mar 29, 2012 2.210 2.230 2.100 2.150 34,760 -0.05(-2.27%)
Mar 28, 2012 2.200 2.220 2.190 2.200 9,583 -0.01(-0.45%)
Mar 27, 2012 2.150 2.220 2.150 2.210 31,295 +0.02(+0.91%)
Mar 26, 2012 2.260 2.280 2.150 2.190 46,200 -0.06(-2.67%)
Mar 23, 2012 2.330 2.350 2.210 2.250 42,722 -0.06(-2.60%)
Mar 22, 2012 2.280 2.360 2.280 2.310 21,380 -0.01(-0.43%)
Mar 21, 2012 2.370 2.370 2.285 2.320 16,882 -0.06(-2.52%)
Mar 20, 2012 2.400 2.450 2.270 2.380 58,800 +0.03(+1.28%)
Mar 19, 2012 2.360 2.460 2.340 2.350 42,001 -0.05(-2.08%)
Mar 16, 2012 2.430 2.470 2.360 2.400 51,081 +0.02(+0.84%)
Mar 15, 2012 2.450 2.450 2.360 2.380 38,524 -0.08(-3.25%)
Mar 14, 2012 2.250 2.480 2.240 2.460 80,776 +0.26(+11.82%)
Mar 13, 2012 2.350 2.369 2.200 2.200 72,373 -0.03(-1.57%)
Mar 12, 2012 2.250 2.449 2.180 2.235 65,130 +0.00(+0.22%)
Mar 09, 2012 2.310 2.390 2.150 2.230 34,239 -0.07(-3.04%)
Mar 08, 2012 2.200 2.310 2.155 2.300 33,842 +0.10(+4.55%)
Mar 07, 2012 2.200 2.215 2.200 2.200 16,569 +0.01(+0.46%)
Mar 06, 2012 2.250 2.290 2.190 2.190 9,700 -0.06(-2.67%)
Mar 05, 2012 2.250 2.350 2.150 2.250 52,554 -0.02(-0.88%)
Mar 02, 2012 2.080 2.290 2.040 2.270 210,597 +0.19(+9.13%)
Mar 01, 2012 2.020 2.100 2.020 2.080 118,249 +0.05(+2.46%)
Feb 29, 2012 2.100 2.140 2.010 2.030 83,789 -0.03(-1.46%)
Feb 28, 2012 2.050 2.090 1.990 2.060 128,038 -0.04(-1.67%)
Feb 27, 2012 2.100 2.110 2.011 2.095 80,561 -0.00(-0.24%)
Feb 24, 2012 2.200 2.200 2.100 2.100 16,772 -0.08(-3.67%)
Feb 23, 2012 2.050 2.200 1.970 2.180 182,202 +0.17(+8.46%)
Feb 22, 2012 2.040 2.050 2.000 2.010 17,605 -0.03(-1.48%)
Feb 21, 2012 2.050 2.090 2.040 2.040 53,701 +0.00(+0.00%)
Feb 17, 2012 2.040 2.050 1.950 2.040 55,984 +0.01(+0.54%)
Feb 16, 2012 2.090 2.120 1.950 2.029 577,102 -0.03(-1.50%)
Feb 15, 2012 2.100 2.130 2.060 2.060 42,606 -0.06(-2.83%)
Feb 14, 2012 2.380 2.380 2.010 2.120 447,454 -0.34(-13.82%)
Feb 13, 2012 2.800 2.850 2.390 2.460 82,354 -0.39(-13.68%)
Feb 10, 2012 2.810 2.850 2.810 2.850 600 +0.05(+1.79%)
Feb 09, 2012 2.830 2.870 2.800 2.800 6,800 -0.05(-1.79%)
Feb 08, 2012 2.990 3.000 2.800 2.851 27,107 -0.11(-3.68%)
Feb 07, 2012 3.080 3.080 2.960 2.960 15,422 -0.14(-4.52%)
Feb 06, 2012 3.110 3.110 3.070 3.100 17,002 +0.00(+0.00%)
Feb 03, 2012 3.110 3.140 3.070 3.100 4,050 -0.01(-0.32%)
Feb 02, 2012 3.120 3.190 3.060 3.110 66,170 -0.04(-1.27%)
Feb 01, 2012 3.170 3.210 3.080 3.150 65,396 +0.03(+0.96%)
Jan 31, 2012 3.110 3.160 3.100 3.120 10,455 +0.02(+0.65%)
Jan 30, 2012 2.750 3.230 2.750 3.100 12,581 -0.12(-3.73%)
Jan 27, 2012 3.230 3.270 3.140 3.220 19,759 -0.02(-0.62%)
Jan 26, 2012 3.240 3.250 3.240 3.240 800 +0.01(+0.31%)
Jan 25, 2012 3.250 3.270 3.230 3.230 14,668 -0.02(-0.62%)
Jan 24, 2012 3.230 3.280 3.230 3.250 14,495 +0.01(+0.31%)
Jan 23, 2012 3.290 3.350 3.220 3.240 17,931 +0.00(+0.00%)
Jan 20, 2012 3.190 3.240 3.100 3.240 60,402 +0.07(+2.21%)
Jan 19, 2012 2.950 3.170 2.820 3.170 33,785 +0.24(+8.19%)
Jan 18, 2012 2.400 3.110 2.400 2.930 147,704 +0.55(+23.11%)
Jan 17, 2012 2.410 2.450 2.310 2.380 28,462 +0.06(+2.59%)
Jan 13, 2012 2.350 2.410 2.250 2.320 25,417 -0.01(-0.43%)
Jan 12, 2012 2.400 2.490 2.320 2.330 11,500 +0.00(+0.00%)
Jan 11, 2012 2.270 2.370 2.270 2.330 23,077 +0.11(+4.95%)
Jan 10, 2012 2.170 2.378 2.090 2.220 10,929 +0.07(+3.26%)
Jan 09, 2012 2.170 2.170 2.100 2.150 2,400 -0.02(-0.92%)
Jan 06, 2012 1.990 2.210 1.990 2.170 13,799 +0.14(+6.90%)
Jan 05, 2012 2.100 2.190 2.000 2.030 17,007 -0.03(-1.46%)
Jan 04, 2012 1.990 2.100 1.980 2.060 8,227 +0.14(+7.29%)
Dec 30, 2011 1.900 1.940 1.860 1.920 14,888 +0.03(+1.59%)
Dec 29, 2011 1.800 1.900 1.800 1.890 13,550 +0.04(+2.16%)
Dec 28, 2011 1.980 1.980 1.750 1.850 56,713 -0.05(-2.63%)
Dec 27, 2011 1.840 1.900 1.810 1.900 25,018 +0.04(+2.15%)
Dec 23, 2011 1.860 1.880 1.830 1.860 17,339 -0.02(-1.06%)
Dec 21, 2011 1.770 1.880 1.770 1.880 19,625 +0.12(+6.82%)
Dec 20, 2011 1.650 1.810 1.650 1.760 49,210 +0.15(+9.32%)
Dec 19, 2011 1.620 1.660 1.550 1.610 39,830 -0.01(-0.62%)
Dec 16, 2011 1.750 1.800 1.620 1.620 56,843 -0.09(-5.26%)
Dec 15, 2011 1.920 1.920 1.710 1.710 34,129 -0.19(-10.00%)
Dec 14, 2011 1.957 1.960 1.890 1.900 7,870 -0.05(-2.56%)
Dec 13, 2011 1.950 2.030 1.920 1.950 9,602 +0.06(+3.17%)
Dec 12, 2011 2.060 2.090 1.850 1.890 75,686 -0.17(-8.25%)
Dec 09, 2011 2.330 2.330 1.880 2.060 87,848 -0.27(-11.59%)
Dec 08, 2011 2.370 2.390 2.330 2.330 13,649 -0.03(-1.27%)
Dec 07, 2011 2.400 2.400 2.330 2.360 18,239 -0.05(-2.07%)
Dec 06, 2011 2.470 2.470 2.410 2.410 5,779 -0.03(-1.23%)
Dec 05, 2011 2.370 2.760 2.360 2.440 33,945 +0.09(+3.83%)
Dec 02, 2011 2.360 2.400 2.350 2.350 7,696 -0.03(-1.26%)
Dec 01, 2011 2.300 2.390 2.300 2.380 9,289 +0.09(+3.93%)
Nov 30, 2011 2.380 2.380 2.290 2.290 21,749 -0.06(-2.55%)
Nov 29, 2011 2.440 2.445 2.320 2.350 24,894 -0.07(-2.89%)
Nov 28, 2011 2.420 2.510 2.310 2.420 14,982 +0.00(+0.00%)
Nov 25, 2011 2.300 2.420 2.300 2.420 2,173 +0.07(+2.98%)
Nov 23, 2011 2.400 2.440 2.350 2.350 15,134 -0.09(-3.69%)
Nov 22, 2011 2.430 2.470 2.410 2.440 2,368 -0.03(-1.21%)
Nov 21, 2011 2.470 2.530 2.400 2.470 3,600 -0.06(-2.37%)
Nov 18, 2011 2.440 2.530 2.440 2.530 2,811 +0.08(+3.27%)
Nov 17, 2011 2.530 2.580 2.380 2.450 7,219 -0.08(-3.16%)
Nov 16, 2011 2.660 2.690 2.530 2.530 4,484 -0.15(-5.60%)
Nov 15, 2011 2.670 2.710 2.650 2.680 5,738 +0.01(+0.37%)
Nov 14, 2011 2.730 2.760 2.640 2.670 4,640 -0.10(-3.61%)
Nov 11, 2011 2.730 2.800 2.710 2.770 17,330 +0.07(+2.59%)
Nov 10, 2011 2.640 2.740 2.640 2.700 16,657 +0.03(+1.13%)
Nov 09, 2011 2.630 2.780 2.630 2.670 14,879 -0.03(-1.11%)
Nov 08, 2011 2.630 2.740 2.630 2.700 83,645 +0.07(+2.66%)
Nov 07, 2011 2.850 2.850 2.600 2.630 33,616 -0.24(-8.36%)
Nov 04, 2011 2.780 2.900 2.770 2.870 28,222 +0.12(+4.36%)
Nov 03, 2011 2.590 2.770 2.590 2.750 23,213 +0.16(+6.18%)
Nov 02, 2011 2.450 2.590 2.450 2.590 16,392 +0.14(+5.71%)
Nov 01, 2011 2.360 2.470 2.360 2.450 21,910 +0.10(+4.26%)
Oct 31, 2011 2.370 2.470 2.350 2.350 5,025 -0.05(-2.08%)
Oct 28, 2011 2.390 2.598 2.380 2.400 47,798 +0.05(+2.13%)
Oct 27, 2011 2.390 2.400 2.350 2.350 27,231 -0.04(-1.67%)
Oct 26, 2011 2.460 2.500 2.390 2.390 119,182 -0.03(-1.24%)
Oct 25, 2011 2.350 2.443 2.350 2.420 75,229 +0.05(+2.11%)
Oct 24, 2011 2.470 2.486 2.350 2.370 63,277 -0.12(-4.82%)
Oct 21, 2011 2.495 2.540 2.410 2.490 80,185 +0.00(+0.00%)
Oct 20, 2011 2.600 2.610 2.430 2.490 67,369 -0.12(-4.60%)
Oct 19, 2011 2.600 2.620 2.550 2.610 48,769 +0.01(+0.38%)
Oct 18, 2011 2.660 2.720 2.530 2.600 11,417 +0.00(+0.00%)
Oct 17, 2011 2.770 2.800 2.600 2.600 10,057 -0.20(-7.14%)
Oct 14, 2011 2.800 2.829 2.701 2.800 16,829 +0.04(+1.45%)
Oct 13, 2011 2.690 2.790 2.670 2.760 3,610 +0.01(+0.36%)
Oct 12, 2011 2.710 2.800 2.680 2.750 39,672 +0.01(+0.36%)
Oct 11, 2011 2.560 2.740 2.550 2.740 36,247 +0.19(+7.45%)
Oct 10, 2011 2.420 2.570 2.320 2.550 26,284 +0.17(+7.14%)
Oct 07, 2011 2.650 2.650 2.308 2.380 59,834 -0.27(-10.19%)
Oct 06, 2011 2.620 2.690 2.610 2.650 20,102 +0.03(+1.15%)
Oct 05, 2011 2.680 2.680 2.600 2.620 34,000 -0.06(-2.24%)
Oct 04, 2011 2.670 2.680 2.581 2.680 10,991 +0.02(+0.75%)
Oct 03, 2011 2.800 2.880 2.660 2.660 15,177 -0.19(-6.67%)
Sep 30, 2011 2.850 2.880 2.816 2.850 11,503 -0.07(-2.40%)
Sep 29, 2011 2.950 2.950 2.780 2.920 22,937 -0.04(-1.35%)
Sep 28, 2011 2.980 2.980 2.890 2.960 15,095 -0.07(-2.31%)
Sep 27, 2011 3.000 3.030 2.810 3.030 18,537 +0.07(+2.36%)
Sep 26, 2011 2.860 3.030 2.850 2.960 29,059 +0.07(+2.42%)
Sep 23, 2011 2.870 3.030 2.810 2.890 30,750 +0.00(+0.00%)
Sep 22, 2011 2.870 3.010 2.850 2.890 35,305 -0.08(-2.69%)
Sep 21, 2011 3.130 3.130 2.970 2.970 23,420 -0.13(-4.19%)
Sep 20, 2011 3.180 3.230 3.100 3.100 12,123 -0.11(-3.43%)
Sep 19, 2011 3.400 3.400 3.200 3.210 12,317 -0.24(-6.96%)
Sep 16, 2011 3.260 3.450 3.190 3.450 10,319 +0.18(+5.50%)
Sep 15, 2011 3.220 3.270 3.170 3.270 9,052 +0.03(+0.93%)
Sep 14, 2011 3.300 3.300 3.190 3.240 5,600 -0.05(-1.52%)
Sep 13, 2011 3.200 3.290 3.160 3.290 14,574 +0.09(+2.81%)
Sep 12, 2011 3.200 3.200 3.140 3.200 11,640 +0.00(+0.00%)
Sep 09, 2011 3.130 3.200 3.050 3.200 8,290 +0.03(+1.07%)
Sep 08, 2011 3.210 3.210 3.141 3.166 8,042 -0.04(-1.37%)
Sep 07, 2011 3.070 3.260 3.030 3.210 26,423 +0.14(+4.56%)
Sep 06, 2011 3.100 3.120 3.000 3.070 17,959 -0.05(-1.60%)
Sep 02, 2011 3.200 3.200 3.040 3.120 7,617 -0.08(-2.50%)
Sep 01, 2011 3.250 3.250 3.100 3.200 28,588 -0.04(-1.23%)
Aug 31, 2011 3.271 3.430 3.240 3.240 23,697 -0.09(-2.70%)
Aug 30, 2011 3.271 3.330 3.270 3.330 5,349 +0.00(+0.00%)
Aug 29, 2011 3.120 3.330 3.120 3.330 40,819 +0.18(+5.71%)
Aug 26, 2011 3.120 3.150 3.070 3.150 10,922 +0.06(+1.94%)
Aug 25, 2011 3.240 3.289 3.090 3.090 29,122 -0.12(-3.74%)
Aug 24, 2011 3.350 3.400 3.210 3.210 27,643 -0.14(-4.18%)
Aug 23, 2011 3.458 3.490 3.350 3.350 13,959 -0.09(-2.62%)
Aug 22, 2011 3.670 3.740 3.430 3.440 17,035 -0.15(-4.18%)
Aug 19, 2011 3.350 3.590 3.350 3.590 19,881 +0.24(+7.16%)
Aug 18, 2011 3.570 3.570 3.350 3.350 26,462 -0.29(-7.97%)
Aug 17, 2011 3.700 3.700 3.590 3.640 47,350 -0.08(-2.15%)
Aug 16, 2011 3.713 3.735 3.620 3.720 12,388 -0.01(-0.27%)
Aug 15, 2011 3.600 3.800 3.600 3.730 63,149 +0.11(+3.04%)
Aug 12, 2011 3.580 3.930 3.580 3.620 42,340 +0.12(+3.43%)
Aug 11, 2011 3.473 3.570 3.440 3.500 25,686 +0.03(+0.86%)
Aug 10, 2011 3.460 3.510 3.330 3.470 25,660 +0.02(+0.58%)
Aug 09, 2011 3.470 3.550 3.405 3.450 50,609 +0.06(+1.77%)
Aug 08, 2011 3.470 3.650 3.330 3.390 120,139 -0.32(-8.63%)
Aug 05, 2011 3.790 3.790 3.640 3.710 66,251 -0.08(-2.11%)
Aug 04, 2011 3.800 3.840 3.590 3.790 237,730 +0.01(+0.26%)
Aug 03, 2011 3.590 3.840 3.580 3.780 123,276 +0.23(+6.48%)
Aug 02, 2011 3.620 3.630 3.529 3.550 54,856 -0.04(-1.11%)
Aug 01, 2011 3.510 3.650 3.510 3.590 69,731 -0.01(-0.28%)
Jul 29, 2011 3.400 3.672 3.400 3.600 155,332 +0.23(+6.82%)
Jul 28, 2011 3.440 3.520 3.350 3.370 88,037 -0.19(-5.34%)
Jul 27, 2011 3.560 3.600 3.550 3.560 23,250 -0.04(-1.11%)
Jul 26, 2011 3.580 3.670 3.550 3.600 95,303 -0.02(-0.55%)
Jul 25, 2011 3.600 3.650 3.480 3.620 42,846 -0.04(-1.09%)
Jul 22, 2011 3.510 3.660 3.510 3.660 19,016 +0.07(+1.95%)
Jul 21, 2011 3.610 3.750 3.590 3.590 74,295 -0.05(-1.37%)
Jul 20, 2011 3.470 3.670 3.470 3.640 55,404 +0.15(+4.30%)
Jul 19, 2011 3.350 3.550 3.350 3.490 87,237 +0.16(+4.80%)
Jul 18, 2011 3.440 3.440 3.300 3.330 25,400 -0.10(-2.92%)
Jul 15, 2011 3.390 3.480 3.390 3.430 55,971 +0.08(+2.39%)
Jul 14, 2011 3.300 3.470 3.300 3.350 41,108 +0.00(+0.00%)
Jul 13, 2011 3.460 3.460 3.350 3.350 23,599 -0.10(-2.90%)
Jul 12, 2011 3.450 3.510 3.450 3.450 28,108 -0.04(-1.15%)
Jul 11, 2011 3.510 3.540 3.440 3.490 56,675 +0.04(+1.16%)
Jul 08, 2011 3.480 3.520 3.450 3.450 35,082 -0.05(-1.43%)
Jul 07, 2011 3.370 3.510 3.370 3.500 99,958 +0.15(+4.48%)
Jul 06, 2011 3.450 3.470 3.350 3.350 126,597 -0.12(-3.46%)
Jul 05, 2011 3.510 3.520 3.410 3.470 64,908 -0.03(-0.86%)
Jul 01, 2011 3.500 3.550 3.470 3.500 111,045 +0.05(+1.45%)
Jun 30, 2011 3.440 3.620 3.440 3.450 1,609,308 -0.02(-0.58%)
Jun 29, 2011 3.650 3.650 3.410 3.470 231,457 -0.06(-1.70%)
Jun 28, 2011 3.860 3.866 3.530 3.530 91,335 -0.34(-8.79%)
Jun 27, 2011 3.830 3.900 3.800 3.870 27,421 +0.07(+1.84%)
Jun 24, 2011 3.980 3.980 3.750 3.800 123,816 -0.25(-6.17%)
Jun 23, 2011 4.010 4.070 3.900 4.050 14,225 +0.03(+0.75%)
Jun 22, 2011 4.060 4.099 4.000 4.020 9,716 -0.06(-1.47%)
Jun 21, 2011 4.130 4.135 4.060 4.080 5,662 -0.05(-1.21%)
Jun 20, 2011 4.130 4.140 4.130 4.130 5,096 -0.09(-2.13%)
Jun 17, 2011 4.190 4.220 4.120 4.220 5,547 +0.05(+1.20%)
Jun 16, 2011 4.270 4.270 4.170 4.170 5,206 -0.12(-2.80%)
Jun 15, 2011 4.270 4.290 4.250 4.290 9,019 +0.01(+0.23%)
Jun 14, 2011 4.300 4.310 4.250 4.280 12,337 -0.02(-0.47%)
Jun 13, 2011 4.350 4.350 4.300 4.300 11,019 -0.03(-0.69%)
Jun 10, 2011 4.290 4.330 4.260 4.330 5,386 +0.06(+1.41%)
Jun 09, 2011 4.350 4.490 4.270 4.270 27,764 -0.08(-1.84%)
Jun 08, 2011 4.460 4.580 4.350 4.350 27,693 -0.15(-3.33%)
Jun 07, 2011 4.490 4.550 4.460 4.500 14,947 +0.00(+0.00%)
Jun 06, 2011 4.630 4.630 4.500 4.500 12,996 -0.20(-4.26%)
Jun 03, 2011 4.650 4.700 4.600 4.700 15,664 -0.23(-4.67%)
May 24, 2011 4.980 5.020 4.920 4.930 5,704 -0.05(-1.00%)
May 23, 2011 5.050 5.050 4.950 4.980 14,929 -0.10(-1.97%)
May 20, 2011 5.070 5.130 5.070 5.080 9,127 +0.01(+0.20%)
May 19, 2011 5.050 5.150 5.050 5.070 22,134 -0.02(-0.39%)
May 18, 2011 5.160 5.160 5.050 5.090 10,003 +0.00(+0.00%)
May 17, 2011 5.270 5.295 5.090 5.090 24,712 -0.23(-4.32%)
May 16, 2011 5.350 5.350 5.270 5.320 7,125 -0.07(-1.30%)
May 13, 2011 5.330 5.390 5.300 5.390 11,148 +0.07(+1.32%)
May 12, 2011 5.360 5.361 5.310 5.320 17,122 -0.09(-1.66%)
May 11, 2011 5.450 5.450 5.410 5.410 5,514 -0.04(-0.73%)
May 10, 2011 5.360 5.450 5.360 5.450 7,832 +0.07(+1.30%)
May 09, 2011 5.180 5.520 5.180 5.380 12,167 -0.13(-2.36%)
May 06, 2011 5.250 5.580 5.250 5.510 51,139 +0.20(+3.77%)
May 05, 2011 5.400 5.500 5.230 5.310 16,207 -0.16(-2.93%)
May 04, 2011 5.220 5.500 5.120 5.470 11,552 +0.22(+4.19%)
May 03, 2011 5.310 5.410 5.250 5.250 13,108 -0.16(-2.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.