Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Startek Inc (NY: SRT )

4.420 UNCHANGED
Last Price Updated: 7:00 PM EST, Jan 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 3.940 4.120 3.730 4.120 25,859 +0.17(+4.30%)
Apr 29, 2009 3.880 3.950 3.700 3.950 13,938 +0.10(+2.60%)
Apr 28, 2009 3.740 3.910 3.700 3.850 22,479 +0.05(+1.32%)
Apr 27, 2009 3.840 3.910 3.730 3.800 13,302 -0.10(-2.56%)
Apr 24, 2009 3.360 3.900 3.200 3.900 269,105 +0.56(+16.77%)
Apr 23, 2009 3.590 3.600 3.340 3.340 22,823 -0.26(-7.22%)
Apr 22, 2009 3.180 3.600 3.170 3.600 36,293 +0.45(+14.29%)
Apr 21, 2009 3.290 3.300 3.140 3.150 33,651 -0.13(-3.96%)
Apr 20, 2009 3.410 3.550 3.260 3.280 46,339 -0.17(-4.93%)
Apr 17, 2009 3.450 3.450 3.320 3.450 21,861 +0.00(+0.00%)
Apr 16, 2009 3.490 3.520 3.260 3.450 21,093 -0.05(-1.43%)
Apr 15, 2009 3.720 3.720 3.460 3.500 10,742 -0.25(-6.67%)
Apr 14, 2009 3.490 3.750 3.220 3.750 27,333 +0.31(+9.01%)
Apr 13, 2009 4.100 4.100 3.350 3.440 40,654 -0.66(-16.10%)
Apr 09, 2009 3.370 4.100 3.320 4.100 43,043 +0.78(+23.49%)
Apr 08, 2009 3.940 4.000 3.320 3.320 17,237 -0.76(-18.63%)
Apr 07, 2009 3.740 4.080 3.570 4.080 15,509 +0.34(+9.09%)
Apr 06, 2009 3.760 3.840 3.670 3.740 7,629 -0.03(-0.80%)
Apr 03, 2009 3.670 3.770 3.390 3.770 14,171 +0.08(+2.17%)
Apr 02, 2009 3.610 3.690 3.480 3.690 18,032 +0.08(+2.22%)
Apr 01, 2009 3.100 3.610 3.100 3.610 13,309 +0.51(+16.45%)
Mar 31, 2009 3.400 3.440 3.100 3.100 11,275 -0.30(-8.82%)
Mar 30, 2009 3.440 3.450 3.280 3.400 7,404 -0.46(-11.92%)
Mar 26, 2009 3.630 3.860 3.440 3.860 26,393 +0.26(+7.22%)
Mar 25, 2009 3.870 3.910 3.600 3.600 22,180 -0.34(-8.63%)
Mar 24, 2009 3.780 3.950 3.550 3.940 26,584 +0.16(+4.23%)
Mar 23, 2009 3.630 3.780 3.530 3.780 62,084 -0.43(-10.21%)
Mar 20, 2009 3.960 4.210 3.800 4.210 61,254 +0.25(+6.31%)
Mar 19, 2009 3.980 3.980 3.810 3.960 56,246 -0.03(-0.75%)
Mar 18, 2009 3.730 3.990 3.730 3.990 22,619 +0.29(+7.84%)
Mar 17, 2009 3.430 3.700 3.390 3.700 35,942 +0.28(+8.19%)
Mar 16, 2009 3.330 3.420 3.140 3.420 12,300 +0.09(+2.70%)
Mar 13, 2009 3.360 3.420 3.030 3.330 0 -0.02(-0.60%)
Mar 12, 2009 3.390 3.430 3.220 3.350 34,859 -0.05(-1.47%)
Mar 11, 2009 2.850 3.400 2.850 3.400 33,063 +0.65(+23.64%)
Mar 10, 2009 2.270 2.920 2.270 2.750 42,124 +0.50(+22.22%)
Mar 09, 2009 2.420 2.440 2.180 2.250 61,791 -0.05(-2.17%)
Mar 06, 2009 2.520 2.670 2.300 2.300 0 -0.50(-17.86%)
Mar 05, 2009 3.080 3.110 2.741 2.800 34,081 -0.30(-9.68%)
Mar 04, 2009 2.990 3.280 2.990 3.100 15,805 +0.06(+1.97%)
Mar 02, 2009 2.950 3.330 2.910 3.040 53,378 -0.11(-3.49%)
Feb 27, 2009 2.780 3.250 2.780 3.150 0 +0.33(+11.70%)
Feb 26, 2009 3.320 3.320 2.730 2.820 135,500 -0.52(-15.57%)
Feb 25, 2009 3.770 4.020 3.290 3.340 29,528 -0.43(-11.41%)
Feb 24, 2009 4.090 4.090 3.450 3.770 27,591 -0.28(-6.91%)
Feb 23, 2009 3.370 4.320 3.370 4.050 43,186 +0.62(+18.08%)
Feb 20, 2009 4.030 4.060 3.430 3.430 0 -0.63(-15.52%)
Feb 19, 2009 3.990 4.120 3.900 4.060 19,400 +0.10(+2.53%)
Feb 18, 2009 4.020 4.100 3.810 3.960 32,572 -0.13(-3.18%)
Feb 17, 2009 4.080 4.180 3.760 4.090 30,217 -0.01(-0.24%)
Feb 13, 2009 4.060 4.420 3.900 4.100 44,235 +0.04(+0.99%)
Feb 12, 2009 4.050 4.170 4.000 4.060 11,200 +0.00(+0.00%)
Feb 11, 2009 3.930 4.060 3.810 4.060 15,694 +0.15(+3.84%)
Feb 10, 2009 4.000 4.090 3.850 3.910 17,267 -0.15(-3.69%)
Feb 09, 2009 4.290 4.290 3.940 4.060 18,169 -0.35(-7.94%)
Feb 06, 2009 4.200 4.410 4.180 4.410 8,461 +0.12(+2.80%)
Feb 05, 2009 4.390 4.690 4.290 4.290 10,823 -0.09(-2.05%)
Feb 04, 2009 4.080 4.470 3.950 4.380 15,822 +0.21(+5.04%)
Feb 03, 2009 4.440 4.550 4.170 4.170 33,321 -0.23(-5.23%)
Feb 02, 2009 4.550 4.620 4.210 4.400 37,475 -0.24(-5.17%)
Jan 30, 2009 4.150 4.640 4.110 4.640 0 +0.43(+10.21%)
Jan 29, 2009 4.210 4.580 3.700 4.210 45,863 -0.09(-2.09%)
Jan 28, 2009 4.250 4.340 3.900 4.300 34,700 +0.07(+1.65%)
Jan 27, 2009 4.230 4.370 4.080 4.230 18,954 +0.13(+3.17%)
Jan 26, 2009 3.960 4.100 3.760 4.100 20,436 +0.17(+4.33%)
Jan 23, 2009 3.870 4.000 3.670 3.930 12,700 -0.36(-8.39%)
Jan 22, 2009 4.490 4.530 4.180 4.290 13,530 -0.29(-6.33%)
Jan 21, 2009 4.230 4.580 3.870 4.580 43,619 +0.37(+8.79%)
Jan 20, 2009 4.500 4.780 4.150 4.210 26,999 -0.34(-7.47%)
Jan 16, 2009 3.990 4.550 3.990 4.550 85,400 +0.53(+13.18%)
Jan 15, 2009 3.952 4.020 3.720 4.020 20,082 +0.06(+1.52%)
Jan 14, 2009 4.690 4.700 3.850 3.960 57,830 -0.76(-16.10%)
Jan 13, 2009 4.640 4.800 4.190 4.720 30,770 +0.07(+1.51%)
Jan 12, 2009 4.600 4.650 4.430 4.650 14,745 +0.07(+1.53%)
Jan 09, 2009 4.790 4.860 4.500 4.580 28,677 -0.20(-4.18%)
Jan 08, 2009 4.630 4.780 4.400 4.780 71,946 +0.12(+2.58%)
Jan 07, 2009 4.650 4.750 4.270 4.660 63,052 +0.01(+0.22%)
Jan 06, 2009 4.700 4.910 4.540 4.650 66,615 -0.04(-0.85%)
Jan 05, 2009 4.590 4.810 4.200 4.690 134,440 +0.04(+0.86%)
Jan 02, 2009 4.470 5.110 4.076 4.650 0 +0.20(+4.49%)
Jan 01, 2009 4.300 5.160 4.170 4.450 0 +0.00(+0.00%)
Dec 31, 2008 4.300 5.160 4.170 4.450 158,357 +0.13(+3.01%)
Dec 30, 2008 4.400 4.400 3.800 4.320 36,815 -0.13(-2.92%)
Dec 29, 2008 4.000 4.683 3.970 4.450 44,443 +0.17(+3.97%)
Dec 26, 2008 4.070 4.340 4.030 4.280 41,020 +0.21(+5.16%)
Dec 24, 2008 3.720 4.070 3.500 4.070 94,216 +0.26(+6.82%)
Dec 23, 2008 4.350 4.750 3.810 3.810 59,295 -0.62(-14.00%)
Dec 22, 2008 3.600 4.530 3.570 4.430 160,516 +0.78(+21.37%)
Dec 19, 2008 3.020 3.650 2.880 3.650 138,231 +0.61(+20.07%)
Dec 18, 2008 2.970 3.180 2.840 3.040 26,550 +0.00(+0.00%)
Dec 17, 2008 2.940 3.100 2.920 3.040 20,155 +0.06(+2.01%)
Dec 16, 2008 3.180 3.180 2.940 2.980 38,905 -0.20(-6.29%)
Dec 15, 2008 3.190 3.190 3.080 3.180 58,623 -0.01(-0.31%)
Dec 12, 2008 3.160 3.230 2.960 3.190 0 -0.01(-0.31%)
Dec 11, 2008 3.190 3.200 2.850 3.200 89,472 +0.00(+0.00%)
Dec 10, 2008 3.210 3.290 2.800 3.200 54,729 +0.02(+0.63%)
Dec 09, 2008 3.030 3.180 2.720 3.180 52,360 +0.18(+6.00%)
Dec 08, 2008 3.000 3.240 2.770 3.000 80,316 +0.00(+0.00%)
Dec 05, 2008 2.730 3.000 2.600 3.000 0 +0.25(+9.09%)
Dec 04, 2008 2.300 3.100 2.300 2.750 59,409 +0.20(+7.84%)
Dec 03, 2008 2.500 2.810 2.250 2.550 104,822 +0.20(+8.51%)
Dec 02, 2008 2.200 2.470 2.120 2.350 96,363 +0.30(+14.63%)
Dec 01, 2008 2.320 2.460 2.050 2.050 70,268 -0.25(-10.87%)
Nov 28, 2008 2.260 2.300 2.200 2.300 8,385 -0.01(-0.43%)
Nov 26, 2008 2.400 2.400 2.260 2.310 48,688 -0.09(-3.75%)
Nov 25, 2008 2.810 2.830 2.400 2.400 15,324 -0.41(-14.59%)
Nov 24, 2008 2.880 3.000 2.590 2.810 40,187 -0.14(-4.75%)
Nov 21, 2008 2.400 3.020 2.300 2.950 36,075 +0.55(+22.92%)
Nov 20, 2008 3.100 3.180 2.400 2.400 91,685 -0.85(-26.15%)
Nov 19, 2008 3.560 3.600 3.250 3.250 27,400 -0.50(-13.33%)
Nov 18, 2008 3.700 3.750 3.420 3.750 117,803 +0.05(+1.35%)
Nov 17, 2008 3.920 3.920 3.500 3.700 44,244 -0.25(-6.33%)
Nov 14, 2008 3.800 3.950 3.670 3.950 0 +0.05(+1.28%)
Nov 13, 2008 3.500 3.900 3.450 3.900 107,639 +0.42(+12.07%)
Nov 12, 2008 3.530 3.530 3.400 3.480 53,334 -0.09(-2.52%)
Nov 11, 2008 3.660 3.660 3.520 3.570 10,358 -0.13(-3.51%)
Nov 10, 2008 3.590 3.700 3.445 3.700 32,325 +0.20(+5.71%)
Nov 07, 2008 3.580 3.620 3.480 3.500 0 -0.07(-1.96%)
Nov 06, 2008 3.610 3.690 3.530 3.570 38,157 -0.03(-0.83%)
Nov 05, 2008 3.500 3.670 3.500 3.600 24,571 +0.10(+2.86%)
Nov 04, 2008 3.450 3.640 3.450 3.500 17,595 +0.15(+4.48%)
Nov 03, 2008 3.070 3.660 2.790 3.350 148,204 +0.04(+1.21%)
Oct 31, 2008 3.050 3.310 2.930 3.310 55,089 +0.31(+10.33%)
Oct 30, 2008 2.990 3.120 2.860 3.000 33,117 -0.01(-0.33%)
Oct 29, 2008 2.850 3.010 2.770 3.010 34,291 +0.29(+10.67%)
Oct 28, 2008 2.700 2.770 2.610 2.720 23,874 +0.22(+8.80%)
Oct 27, 2008 2.500 2.720 2.500 2.500 17,850 +0.25(+11.11%)
Oct 24, 2008 2.410 2.810 2.250 2.250 20,800 -0.41(-15.41%)
Oct 23, 2008 2.720 2.780 2.530 2.660 24,961 +0.16(+6.40%)
Oct 22, 2008 2.830 2.830 2.500 2.500 14,200 -0.32(-11.35%)
Oct 21, 2008 2.640 2.910 2.580 2.820 37,180 +0.20(+7.63%)
Oct 20, 2008 2.660 2.660 2.300 2.620 39,984 +0.01(+0.38%)
Oct 17, 2008 2.900 3.010 2.510 2.610 0 -0.46(-14.98%)
Oct 16, 2008 3.750 3.750 3.050 3.070 31,184 -0.54(-14.96%)
Oct 15, 2008 3.820 4.150 3.600 3.610 15,583 -0.64(-15.06%)
Oct 14, 2008 4.410 4.410 4.140 4.250 5,293 -0.02(-0.47%)
Oct 13, 2008 3.860 4.317 3.846 4.270 16,720 +0.65(+17.96%)
Oct 10, 2008 3.520 3.970 3.520 3.620 0 -0.29(-7.42%)
Oct 09, 2008 4.650 4.650 3.910 3.910 17,126 -0.64(-14.07%)
Oct 08, 2008 4.950 5.000 4.280 4.550 24,045 -0.70(-13.33%)
Oct 07, 2008 5.820 5.820 5.010 5.250 26,011 -0.57(-9.79%)
Oct 06, 2008 6.080 6.080 5.620 5.820 22,577 -0.31(-5.06%)
Oct 03, 2008 6.260 6.460 6.100 6.130 0 -0.15(-2.39%)
Oct 02, 2008 6.850 6.850 6.140 6.280 22,269 -0.62(-8.99%)
Oct 01, 2008 6.370 6.900 6.370 6.900 20,707 +0.48(+7.48%)
Sep 30, 2008 6.470 6.510 6.010 6.420 25,179 +0.02(+0.31%)
Sep 29, 2008 6.340 6.840 6.030 6.400 35,750 +0.00(+0.00%)
Sep 26, 2008 6.400 6.460 6.180 6.400 0 -0.10(-1.54%)
Sep 25, 2008 6.290 6.570 6.180 6.500 16,615 +0.16(+2.52%)
Sep 24, 2008 6.260 6.340 6.040 6.340 11,838 +0.11(+1.77%)
Sep 23, 2008 6.510 6.510 6.060 6.230 28,000 -0.30(-4.59%)
Sep 22, 2008 6.910 6.950 6.440 6.530 27,512 -0.41(-5.91%)
Sep 19, 2008 6.700 7.205 6.700 6.940 0 -0.01(-0.14%)
Sep 18, 2008 6.930 7.790 6.640 6.950 41,289 -0.18(-2.52%)
Sep 17, 2008 7.480 7.480 7.130 7.130 35,328 -0.43(-5.69%)
Sep 16, 2008 7.530 7.560 7.250 7.560 7,740 +0.00(+0.00%)
Sep 15, 2008 7.140 7.800 7.100 7.560 15,165 -0.24(-3.08%)
Sep 12, 2008 8.010 8.100 7.500 7.800 0 -0.22(-2.74%)
Sep 11, 2008 8.480 8.480 7.840 8.020 13,700 -0.51(-5.98%)
Sep 10, 2008 8.740 8.800 8.370 8.530 22,600 -0.24(-2.74%)
Sep 09, 2008 9.040 9.040 8.715 8.770 14,322 -0.30(-3.31%)
Sep 08, 2008 9.090 9.120 8.940 9.070 12,406 -0.02(-0.22%)
Sep 05, 2008 8.680 9.090 8.650 9.090 0 +0.44(+5.09%)
Sep 04, 2008 9.060 9.060 8.650 8.650 17,123 -0.45(-4.95%)
Sep 03, 2008 9.020 9.190 8.460 9.100 9,734 +0.11(+1.22%)
Sep 02, 2008 9.040 9.090 8.910 8.990 15,585 -0.05(-0.55%)
Aug 29, 2008 8.920 9.040 8.910 9.040 0 +0.08(+0.89%)
Aug 28, 2008 9.000 9.000 8.900 8.960 7,600 -0.06(-0.67%)
Aug 27, 2008 8.920 9.100 8.870 9.020 13,530 +0.11(+1.23%)
Aug 26, 2008 8.790 8.910 8.620 8.910 7,259 +0.08(+0.91%)
Aug 25, 2008 8.780 8.880 8.700 8.830 9,875 -0.17(-1.89%)
Aug 22, 2008 8.940 9.040 8.840 9.000 0 +0.12(+1.35%)
Aug 21, 2008 9.070 9.110 8.840 8.880 10,010 -0.23(-2.52%)
Aug 20, 2008 8.990 9.110 8.960 9.110 3,530 +0.09(+1.00%)
Aug 19, 2008 9.170 9.180 9.000 9.020 8,788 -0.19(-2.06%)
Aug 18, 2008 9.080 9.210 8.920 9.210 14,103 +0.17(+1.88%)
Aug 15, 2008 9.410 9.410 8.840 9.040 0 -0.41(-4.34%)
Aug 14, 2008 9.430 9.530 9.410 9.450 20,950 -0.02(-0.21%)
Aug 13, 2008 9.250 9.505 9.220 9.470 23,226 +0.21(+2.27%)
Aug 12, 2008 9.150 9.260 9.140 9.260 13,811 +0.08(+0.87%)
Aug 11, 2008 9.190 9.270 9.160 9.180 20,659 -0.05(-0.54%)
Aug 08, 2008 9.040 9.230 8.840 9.230 24,278 +0.19(+2.10%)
Aug 07, 2008 8.920 9.060 8.910 9.040 16,951 +0.16(+1.80%)
Aug 06, 2008 8.720 8.880 8.490 8.880 23,030 +0.11(+1.25%)
Aug 05, 2008 8.800 8.840 8.640 8.770 14,592 -0.13(-1.46%)
Aug 04, 2008 8.940 8.940 8.680 8.900 11,743 -0.05(-0.56%)
Aug 01, 2008 8.980 9.000 8.400 8.950 15,911 -0.07(-0.78%)
Jul 31, 2008 9.240 9.270 8.295 9.020 40,746 -0.25(-2.70%)
Jul 30, 2008 9.250 9.270 9.110 9.270 29,250 +0.06(+0.65%)
Jul 29, 2008 9.210 9.270 9.200 9.210 6,740 -0.11(-1.18%)
Jul 28, 2008 9.310 9.320 8.780 9.320 19,474 +0.05(+0.54%)
Jul 25, 2008 9.020 9.290 9.020 9.270 18,663 +0.16(+1.76%)
Jul 24, 2008 9.290 9.380 9.110 9.110 9,108 -0.26(-2.77%)
Jul 23, 2008 9.200 9.490 9.200 9.370 17,824 +0.21(+2.29%)
Jul 22, 2008 8.870 9.270 8.870 9.160 12,746 +0.05(+0.55%)
Jul 21, 2008 9.200 9.200 9.070 9.110 9,925 -0.09(-0.98%)
Jul 18, 2008 9.100 9.200 8.970 9.200 16,856 +0.14(+1.55%)
Jul 17, 2008 9.110 9.140 8.870 9.060 22,813 -0.09(-0.98%)
Jul 16, 2008 8.980 9.340 8.970 9.150 39,004 +0.20(+2.23%)
Jul 15, 2008 8.750 8.970 8.750 8.950 14,202 +0.04(+0.45%)
Jul 14, 2008 8.770 8.970 8.770 8.910 19,126 +0.17(+1.95%)
Jul 11, 2008 8.910 8.910 8.450 8.740 17,162 -0.17(-1.91%)
Jul 10, 2008 9.050 9.090 8.680 8.910 61,595 -0.10(-1.11%)
Jul 09, 2008 9.090 9.090 8.970 9.010 11,999 -0.02(-0.22%)
Jul 08, 2008 8.830 9.090 8.830 9.030 20,666 +0.15(+1.69%)
Jul 07, 2008 9.050 9.070 8.530 8.880 19,984 -0.17(-1.88%)
Jul 04, 2008 9.100 9.160 9.000 9.050 6,300 +0.00(+0.00%)
Jul 03, 2008 9.100 9.160 9.000 9.050 6,300 -0.05(-0.55%)
Jul 02, 2008 9.410 9.410 9.060 9.100 29,015 -0.21(-2.26%)
Jul 01, 2008 9.420 9.420 9.250 9.310 15,984 -0.09(-0.96%)
Jun 30, 2008 9.280 9.450 9.260 9.400 12,975 +0.12(+1.29%)
Jun 27, 2008 9.390 9.480 9.280 9.280 19,600 -0.07(-0.75%)
Jun 26, 2008 9.420 9.480 9.300 9.350 11,770 -0.05(-0.53%)
Jun 25, 2008 9.360 9.450 9.260 9.400 53,261 +0.08(+0.86%)
Jun 24, 2008 9.250 9.350 9.250 9.320 46,639 +0.09(+0.98%)
Jun 23, 2008 9.510 9.610 9.230 9.230 27,460 -0.32(-3.35%)
Jun 20, 2008 9.520 9.640 9.470 9.550 43,368 +0.08(+0.84%)
Jun 19, 2008 9.450 9.550 9.310 9.470 11,127 +0.06(+0.64%)
Jun 18, 2008 9.410 9.540 9.290 9.410 12,410 +0.07(+0.75%)
Jun 17, 2008 9.590 9.590 9.250 9.340 16,927 -0.22(-2.30%)
Jun 16, 2008 9.350 9.590 8.810 9.560 28,219 +0.26(+2.80%)
Jun 13, 2008 9.040 9.420 8.940 9.300 22,163 +0.28(+3.10%)
Jun 12, 2008 8.830 9.030 8.310 9.020 15,860 +0.22(+2.50%)
Jun 11, 2008 8.920 8.920 8.720 8.800 53,756 -0.12(-1.35%)
Jun 10, 2008 8.880 8.940 8.040 8.920 28,636 +0.07(+0.79%)
Jun 09, 2008 8.710 8.930 8.710 8.850 23,680 +0.04(+0.45%)
Jun 06, 2008 8.660 8.970 8.150 8.810 64,658 +0.17(+1.97%)
Jun 05, 2008 8.445 8.690 8.410 8.640 19,058 +0.18(+2.13%)
Jun 04, 2008 8.370 8.560 8.340 8.460 18,173 +0.07(+0.83%)
Jun 03, 2008 8.330 8.450 8.290 8.390 15,694 +0.09(+1.08%)
Jun 02, 2008 8.200 8.410 8.200 8.300 23,700 -0.35(-4.05%)
May 30, 2008 8.570 8.650 8.500 8.650 16,279 +0.15(+1.76%)
May 29, 2008 8.470 8.630 8.450 8.500 14,560 -0.05(-0.58%)
May 28, 2008 8.470 8.640 8.400 8.550 28,435 +0.10(+1.18%)
May 27, 2008 8.480 8.480 8.400 8.450 23,143 -0.02(-0.24%)
May 26, 2008 8.470 8.480 8.400 8.470 0 +0.00(+0.00%)
May 23, 2008 8.470 8.480 8.400 8.470 16,217 +0.01(+0.12%)
May 22, 2008 8.360 8.470 8.350 8.460 32,550 +0.01(+0.12%)
May 21, 2008 8.370 8.490 8.330 8.450 11,917 +0.05(+0.60%)
May 20, 2008 8.320 8.450 8.320 8.400 15,629 +0.05(+0.60%)
May 19, 2008 8.430 8.430 8.300 8.350 34,393 -0.05(-0.60%)
May 16, 2008 8.550 8.550 8.100 8.400 16,847 -0.12(-1.41%)
May 15, 2008 8.050 8.550 8.050 8.520 25,736 +0.42(+5.19%)
May 14, 2008 8.550 8.550 8.000 8.100 59,963 -0.27(-3.23%)
May 13, 2008 8.440 8.450 8.240 8.370 13,944 +0.09(+1.09%)
May 12, 2008 8.360 8.460 8.260 8.280 15,700 -0.15(-1.78%)
May 09, 2008 8.520 8.620 8.260 8.430 9,600 -0.15(-1.75%)
May 08, 2008 8.730 8.830 8.430 8.580 26,067 -0.22(-2.50%)
May 07, 2008 8.580 8.800 8.460 8.800 41,004 +0.20(+2.33%)
May 06, 2008 9.080 9.080 8.490 8.600 27,210 -0.41(-4.55%)
May 05, 2008 9.170 9.250 9.010 9.010 26,906 -0.18(-1.96%)
May 02, 2008 9.130 9.200 9.060 9.190 27,804 +0.06(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.