Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Startek Inc (NY: SRT )

4.420 UNCHANGED
Last Price Updated: 7:00 PM EST, Jan 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 9.390 9.430 9.300 9.430 10,500 +0.08(+0.86%)
Apr 29, 2008 9.200 9.390 9.190 9.350 16,734 +0.11(+1.19%)
Apr 28, 2008 9.010 9.240 8.990 9.240 20,421 +0.29(+3.24%)
Apr 25, 2008 9.210 9.210 8.940 8.950 16,700 -0.25(-2.72%)
Apr 24, 2008 9.020 9.210 8.970 9.200 18,400 +0.18(+2.00%)
Apr 23, 2008 9.130 9.150 8.870 9.020 21,000 -0.11(-1.20%)
Apr 22, 2008 9.490 9.490 9.080 9.130 15,300 -0.32(-3.39%)
Apr 21, 2008 9.220 9.580 9.220 9.450 18,684 +0.08(+0.85%)
Apr 18, 2008 9.370 9.420 9.290 9.370 11,000 +0.03(+0.32%)
Apr 17, 2008 9.310 9.420 9.020 9.340 19,600 +0.01(+0.11%)
Apr 16, 2008 9.200 9.430 9.200 9.330 18,100 +0.14(+1.52%)
Apr 15, 2008 8.910 9.280 8.750 9.190 15,100 +0.27(+3.03%)
Apr 14, 2008 8.950 9.080 8.710 8.920 14,500 -0.01(-0.11%)
Apr 11, 2008 9.330 9.330 8.930 8.930 12,900 -0.43(-4.59%)
Apr 10, 2008 9.420 9.420 8.950 9.360 18,700 -0.06(-0.64%)
Apr 09, 2008 9.640 9.650 9.210 9.420 8,200 -0.26(-2.69%)
Apr 08, 2008 9.330 9.680 9.300 9.680 24,800 +0.19(+2.00%)
Apr 07, 2008 9.160 9.490 9.050 9.490 27,300 +0.39(+4.29%)
Apr 04, 2008 9.300 9.300 9.050 9.100 14,400 -0.24(-2.57%)
Apr 03, 2008 9.400 9.400 8.970 9.340 13,400 -0.10(-1.06%)
Apr 02, 2008 9.450 9.450 9.250 9.440 37,200 +0.17(+1.83%)
Apr 01, 2008 9.200 9.450 9.170 9.270 36,900 +0.06(+0.65%)
Mar 31, 2008 9.240 9.290 9.100 9.210 22,400 -0.07(-0.75%)
Mar 28, 2008 9.060 9.290 9.050 9.280 13,500 +0.26(+2.88%)
Mar 27, 2008 9.240 9.260 8.810 9.020 17,600 -0.26(-2.80%)
Mar 26, 2008 9.220 9.280 8.890 9.280 15,200 +0.02(+0.22%)
Mar 25, 2008 8.790 9.260 8.650 9.260 33,100 +0.51(+5.83%)
Mar 24, 2008 8.880 8.880 8.430 8.750 39,100 -0.14(-1.57%)
Mar 21, 2008 8.770 8.950 8.110 8.890 15,600 +0.00(+0.00%)
Mar 20, 2008 8.770 8.950 8.110 8.890 15,600 +0.10(+1.14%)
Mar 19, 2008 8.900 8.990 8.580 8.790 34,600 -0.20(-2.22%)
Mar 18, 2008 8.430 9.040 8.210 8.990 26,300 +0.62(+7.41%)
Mar 17, 2008 7.820 8.730 7.810 8.370 20,600 -0.25(-2.90%)
Mar 14, 2008 8.820 8.820 8.500 8.620 19,800 -0.24(-2.71%)
Mar 13, 2008 8.570 8.920 8.520 8.860 23,300 +0.26(+3.02%)
Mar 12, 2008 8.330 9.000 8.320 8.600 40,800 +0.30(+3.61%)
Mar 11, 2008 7.980 8.770 7.810 8.300 61,520 +0.27(+3.36%)
Mar 10, 2008 8.260 8.300 8.020 8.030 109,000 -0.27(-3.25%)
Mar 07, 2008 8.530 8.650 8.260 8.300 38,100 -0.40(-4.60%)
Mar 06, 2008 8.380 8.700 8.310 8.700 22,600 +0.29(+3.45%)
Mar 05, 2008 8.420 8.540 8.390 8.410 16,100 -0.01(-0.12%)
Mar 04, 2008 8.380 8.540 8.330 8.420 26,000 -0.05(-0.59%)
Mar 03, 2008 8.610 8.710 8.300 8.470 25,700 -0.14(-1.63%)
Feb 29, 2008 8.650 8.780 8.480 8.610 21,400 -0.07(-0.81%)
Feb 28, 2008 8.820 8.860 8.480 8.680 39,600 -0.18(-2.03%)
Feb 27, 2008 8.920 9.060 8.710 8.860 21,000 -0.09(-1.01%)
Feb 26, 2008 9.130 9.590 8.820 8.950 41,800 -0.39(-4.18%)
Feb 25, 2008 9.100 9.440 9.010 9.340 37,800 +0.09(+0.97%)
Feb 22, 2008 9.210 9.280 9.100 9.250 27,400 +0.02(+0.22%)
Feb 21, 2008 9.150 9.230 9.000 9.230 26,900 +0.07(+0.76%)
Feb 20, 2008 9.030 9.160 8.770 9.160 26,900 +0.09(+0.99%)
Feb 19, 2008 9.110 9.250 9.040 9.070 15,500 -0.02(-0.22%)
Feb 18, 2008 9.350 9.350 9.090 9.090 0 +0.00(+0.00%)
Feb 15, 2008 9.350 9.350 9.090 9.090 17,700 -0.34(-3.61%)
Feb 14, 2008 8.870 9.580 8.870 9.430 33,417 +0.52(+5.84%)
Feb 13, 2008 8.800 8.980 8.790 8.910 13,100 +0.11(+1.25%)
Feb 12, 2008 9.040 9.150 8.770 8.800 23,600 -0.19(-2.11%)
Feb 11, 2008 8.740 9.030 8.640 8.990 19,400 +0.25(+2.86%)
Feb 08, 2008 8.750 8.810 8.630 8.740 18,200 -0.03(-0.34%)
Feb 07, 2008 8.470 8.840 8.440 8.770 31,700 +0.29(+3.42%)
Feb 06, 2008 8.590 8.820 8.440 8.480 21,400 -0.05(-0.59%)
Feb 05, 2008 8.590 8.720 8.500 8.530 13,300 -0.11(-1.27%)
Feb 04, 2008 8.760 8.760 8.510 8.640 20,900 -0.16(-1.82%)
Feb 01, 2008 8.620 8.800 8.300 8.800 23,000 +0.15(+1.73%)
Jan 31, 2008 8.400 8.780 8.400 8.650 26,800 +0.18(+2.13%)
Jan 30, 2008 8.350 8.620 8.350 8.470 25,600 +0.05(+0.59%)
Jan 29, 2008 8.410 8.500 8.200 8.420 37,300 +0.13(+1.57%)
Jan 28, 2008 8.200 8.300 8.100 8.290 35,500 +0.06(+0.73%)
Jan 25, 2008 8.380 8.540 8.210 8.230 30,200 -0.14(-1.67%)
Jan 24, 2008 8.300 8.550 8.280 8.370 25,300 -0.06(-0.71%)
Jan 23, 2008 8.100 8.470 8.020 8.430 30,900 +0.20(+2.43%)
Jan 22, 2008 8.250 8.317 8.150 8.230 30,822 -0.18(-2.14%)
Jan 21, 2008 8.410 8.570 8.200 8.410 0 +0.00(+0.00%)
Jan 18, 2008 8.410 8.570 8.200 8.410 45,300 +0.01(+0.12%)
Jan 17, 2008 8.650 8.710 8.400 8.400 32,200 -0.29(-3.34%)
Jan 16, 2008 8.450 8.780 8.450 8.690 31,700 +0.09(+1.05%)
Jan 15, 2008 8.500 8.730 8.500 8.600 17,800 -0.10(-1.15%)
Jan 14, 2008 8.800 8.850 8.660 8.700 15,900 -0.09(-1.02%)
Jan 11, 2008 8.960 8.990 8.650 8.790 33,900 -0.17(-1.90%)
Jan 10, 2008 8.550 9.040 8.550 8.960 18,000 +0.46(+5.41%)
Jan 09, 2008 8.520 8.600 8.400 8.500 34,100 -0.19(-2.19%)
Jan 08, 2008 9.000 9.090 8.690 8.690 23,600 -0.30(-3.34%)
Jan 07, 2008 9.090 9.090 8.750 8.990 26,400 -0.20(-2.18%)
Jan 04, 2008 8.900 9.190 8.900 9.190 31,700 +0.06(+0.66%)
Jan 03, 2008 9.150 9.290 9.030 9.130 49,100 +0.02(+0.22%)
Jan 02, 2008 9.310 9.370 9.030 9.110 19,200 -0.20(-2.15%)
Jan 01, 2008 9.180 9.430 8.930 9.310 0 +0.00(+0.00%)
Dec 31, 2007 9.180 9.430 8.930 9.310 40,176 -0.05(-0.53%)
Dec 28, 2007 9.440 9.530 8.940 9.360 38,800 -0.04(-0.43%)
Dec 27, 2007 9.380 9.650 9.300 9.400 32,900 -0.02(-0.21%)
Dec 26, 2007 9.530 9.790 9.400 9.420 55,000 -0.16(-1.67%)
Dec 24, 2007 9.250 9.650 9.250 9.580 52,100 -0.07(-0.73%)
Dec 21, 2007 8.950 9.650 8.890 9.650 65,400 +0.90(+10.29%)
Dec 20, 2007 8.760 8.870 8.660 8.750 40,000 -0.06(-0.68%)
Dec 19, 2007 8.850 8.940 8.810 8.810 26,801 -0.13(-1.45%)
Dec 18, 2007 8.940 8.980 8.750 8.940 30,800 -0.04(-0.45%)
Dec 17, 2007 8.990 9.130 8.810 8.980 40,601 -0.11(-1.21%)
Dec 14, 2007 9.170 9.200 9.040 9.090 44,300 -0.14(-1.52%)
Dec 13, 2007 9.320 9.330 9.140 9.230 32,200 -0.19(-2.02%)
Dec 12, 2007 9.640 9.710 9.140 9.420 38,300 -0.12(-1.26%)
Dec 11, 2007 9.460 9.650 9.390 9.540 35,600 +0.08(+0.85%)
Dec 10, 2007 9.440 9.530 9.240 9.460 36,200 +0.01(+0.11%)
Dec 07, 2007 9.280 9.520 9.280 9.450 27,800 +0.13(+1.39%)
Dec 06, 2007 9.340 9.540 9.280 9.320 43,000 +0.02(+0.22%)
Dec 05, 2007 9.620 9.690 9.220 9.300 37,500 -0.28(-2.92%)
Dec 04, 2007 9.320 9.750 9.250 9.580 38,900 +0.23(+2.46%)
Dec 03, 2007 9.750 9.820 9.350 9.350 35,900 -0.42(-4.30%)
Nov 30, 2007 9.600 10.06 9.570 9.770 38,600 +0.31(+3.28%)
Nov 29, 2007 9.460 9.520 9.310 9.460 29,000 -0.05(-0.53%)
Nov 28, 2007 9.250 9.530 9.220 9.510 42,800 +0.37(+4.05%)
Nov 27, 2007 9.270 9.340 9.020 9.140 57,000 -0.10(-1.08%)
Nov 26, 2007 9.460 9.550 9.170 9.240 33,450 -0.28(-2.94%)
Nov 23, 2007 9.520 9.750 9.520 9.520 27,101 -0.07(-0.73%)
Nov 21, 2007 9.450 9.800 9.140 9.590 74,700 +0.07(+0.74%)
Nov 20, 2007 9.000 9.605 9.000 9.520 77,100 +0.50(+5.54%)
Nov 19, 2007 8.850 9.200 8.750 9.020 96,700 -0.03(-0.33%)
Nov 16, 2007 8.980 9.100 8.908 9.050 71,850 +0.01(+0.11%)
Nov 15, 2007 9.340 9.380 8.920 9.040 30,600 -0.35(-3.73%)
Nov 14, 2007 9.240 9.540 9.023 9.390 53,500 +0.12(+1.29%)
Nov 13, 2007 9.270 9.370 9.100 9.270 91,900 +0.00(+0.00%)
Nov 12, 2007 8.970 9.440 8.930 9.270 44,500 +0.30(+3.34%)
Nov 09, 2007 8.700 9.090 8.670 8.970 83,400 +0.24(+2.75%)
Nov 08, 2007 8.920 9.130 8.600 8.730 70,000 -0.17(-1.91%)
Nov 07, 2007 8.980 9.190 8.790 8.900 60,550 -0.28(-3.05%)
Nov 06, 2007 9.620 9.670 9.114 9.180 81,000 -0.44(-4.57%)
Nov 05, 2007 9.730 9.800 9.440 9.620 73,400 -0.15(-1.54%)
Nov 02, 2007 10.62 10.62 9.610 9.770 141,600 -0.89(-8.35%)
Nov 01, 2007 10.68 10.80 10.51 10.66 40,300 -0.09(-0.84%)
Oct 31, 2007 10.61 10.75 10.51 10.75 27,400 +0.15(+1.42%)
Oct 30, 2007 10.58 10.62 10.50 10.60 31,000 +0.07(+0.66%)
Oct 29, 2007 10.59 10.65 10.39 10.53 24,900 -0.08(-0.75%)
Oct 26, 2007 10.68 10.68 10.49 10.61 22,100 -0.02(-0.19%)
Oct 25, 2007 10.45 10.68 10.30 10.63 20,500 +0.12(+1.14%)
Oct 24, 2007 10.64 10.65 10.46 10.51 23,100 -0.19(-1.78%)
Oct 23, 2007 10.53 10.72 10.46 10.70 27,100 +0.25(+2.39%)
Oct 22, 2007 10.33 10.54 10.20 10.45 43,100 +0.05(+0.48%)
Oct 19, 2007 10.42 10.58 10.27 10.40 50,100 +0.02(+0.19%)
Oct 18, 2007 10.43 10.46 10.29 10.38 34,600 -0.07(-0.67%)
Oct 17, 2007 10.54 10.60 10.26 10.45 43,300 -0.03(-0.29%)
Oct 16, 2007 10.50 10.57 10.36 10.48 31,100 +0.09(+0.87%)
Oct 15, 2007 10.35 10.49 10.18 10.39 39,200 +0.14(+1.37%)
Oct 12, 2007 10.76 10.86 10.25 10.25 38,000 -0.67(-6.14%)
Oct 11, 2007 10.90 11.09 10.82 10.92 41,500 -0.02(-0.18%)
Oct 10, 2007 10.87 11.00 10.82 10.94 26,300 +0.02(+0.18%)
Oct 09, 2007 10.29 10.97 10.29 10.92 36,300 +0.65(+6.33%)
Oct 08, 2007 10.42 10.43 10.27 10.27 113,600 -0.24(-2.28%)
Oct 05, 2007 10.35 10.65 10.32 10.51 103,300 +0.12(+1.15%)
Oct 04, 2007 10.42 10.43 10.23 10.39 57,800 -0.06(-0.57%)
Oct 03, 2007 10.16 10.45 10.13 10.45 99,800 +0.29(+2.85%)
Oct 02, 2007 10.34 10.39 10.16 10.16 75,300 -0.16(-1.55%)
Oct 01, 2007 10.17 10.37 10.13 10.32 62,700 +0.19(+1.88%)
Sep 28, 2007 10.35 10.35 10.13 10.13 106,300 -0.26(-2.50%)
Sep 27, 2007 10.30 10.39 10.20 10.39 22,600 +0.10(+0.97%)
Sep 26, 2007 10.34 10.35 10.15 10.29 29,800 -0.09(-0.87%)
Sep 25, 2007 10.11 10.40 10.10 10.38 107,700 +0.30(+2.98%)
Sep 24, 2007 10.20 10.40 10.00 10.08 78,000 -0.11(-1.08%)
Sep 21, 2007 10.26 10.30 10.08 10.19 39,700 -0.09(-0.88%)
Sep 20, 2007 10.32 10.39 10.10 10.28 51,500 -0.04(-0.39%)
Sep 19, 2007 10.01 10.37 10.00 10.32 83,700 +0.31(+3.10%)
Sep 18, 2007 10.13 10.15 10.00 10.01 64,500 -0.09(-0.89%)
Sep 17, 2007 10.03 10.11 10.00 10.10 23,900 +0.04(+0.40%)
Sep 14, 2007 10.04 10.12 10.00 10.06 32,400 +0.00(+0.00%)
Sep 13, 2007 10.10 10.23 9.990 10.06 57,700 +0.00(+0.00%)
Sep 12, 2007 10.09 10.12 10.00 10.06 61,500 -0.10(-0.98%)
Sep 11, 2007 10.07 10.33 10.07 10.16 27,200 +0.12(+1.20%)
Sep 10, 2007 10.09 10.13 10.00 10.04 56,000 -0.10(-0.99%)
Sep 07, 2007 10.18 10.33 10.04 10.14 33,100 -0.22(-2.12%)
Sep 06, 2007 10.45 10.45 10.21 10.36 33,800 -0.08(-0.77%)
Sep 05, 2007 10.14 10.44 10.14 10.44 82,400 +0.29(+2.86%)
Sep 04, 2007 10.33 10.44 10.15 10.15 62,300 -0.18(-1.74%)
Aug 31, 2007 10.29 10.40 10.17 10.33 52,400 +0.07(+0.68%)
Aug 30, 2007 10.13 10.39 10.02 10.26 53,800 +0.05(+0.49%)
Aug 29, 2007 10.19 10.26 10.02 10.21 65,300 +0.05(+0.49%)
Aug 28, 2007 10.43 10.49 10.04 10.16 65,400 -0.29(-2.78%)
Aug 27, 2007 10.33 10.59 10.17 10.45 102,700 +0.09(+0.87%)
Aug 24, 2007 10.35 10.61 10.15 10.36 81,700 +0.03(+0.29%)
Aug 23, 2007 10.34 10.61 10.24 10.33 125,300 -0.03(-0.29%)
Aug 22, 2007 10.39 10.65 10.24 10.36 77,100 -0.03(-0.29%)
Aug 21, 2007 10.23 10.39 10.11 10.39 58,600 +0.09(+0.87%)
Aug 20, 2007 10.27 10.37 10.00 10.30 44,300 +0.00(+0.00%)
Aug 17, 2007 10.23 10.46 10.23 10.30 59,600 +0.20(+1.98%)
Aug 16, 2007 10.03 10.22 10.00 10.10 481,900 -0.34(-3.26%)
Aug 15, 2007 10.52 10.70 10.13 10.44 140,300 -0.08(-0.76%)
Aug 14, 2007 11.07 11.08 10.36 10.52 74,700 -0.58(-5.23%)
Aug 13, 2007 11.13 11.31 11.01 11.10 111,500 -0.03(-0.27%)
Aug 10, 2007 11.21 11.39 10.79 11.13 153,400 -0.32(-2.79%)
Aug 09, 2007 11.36 11.63 11.31 11.45 172,100 -0.15(-1.29%)
Aug 08, 2007 11.35 11.91 11.35 11.60 221,800 +0.25(+2.20%)
Aug 07, 2007 11.00 11.55 11.00 11.35 125,100 +0.27(+2.44%)
Aug 06, 2007 10.27 11.19 10.19 11.08 126,700 +1.07(+10.69%)
Aug 03, 2007 10.00 11.08 9.990 10.01 176,800 -1.07(-9.66%)
Aug 02, 2007 11.00 11.09 10.90 11.08 48,400 +0.07(+0.64%)
Aug 01, 2007 10.97 11.15 10.81 11.01 31,800 +0.05(+0.46%)
Jul 31, 2007 11.04 11.17 10.93 10.96 129,200 -0.09(-0.81%)
Jul 30, 2007 10.88 11.05 10.74 11.05 108,700 +0.16(+1.47%)
Jul 27, 2007 10.99 11.00 10.16 10.89 100,700 -0.11(-1.00%)
Jul 26, 2007 11.00 11.04 10.80 11.00 84,200 -0.11(-0.99%)
Jul 25, 2007 11.03 11.26 10.84 11.11 54,500 +0.12(+1.09%)
Jul 24, 2007 10.86 11.15 10.84 10.99 49,700 +0.15(+1.38%)
Jul 23, 2007 10.80 10.91 10.72 10.84 22,500 +0.01(+0.09%)
Jul 20, 2007 10.78 10.95 10.73 10.83 41,700 -0.05(-0.46%)
Jul 19, 2007 10.72 10.89 10.62 10.88 64,400 +0.08(+0.74%)
Jul 18, 2007 10.86 10.98 10.66 10.80 74,000 -0.11(-1.01%)
Jul 17, 2007 10.88 11.00 10.75 10.91 93,000 +0.07(+0.65%)
Jul 16, 2007 10.85 10.89 10.62 10.84 100,200 -0.07(-0.64%)
Jul 13, 2007 10.88 10.95 10.70 10.91 47,200 +0.03(+0.28%)
Jul 12, 2007 10.81 10.89 10.61 10.88 91,600 +0.10(+0.93%)
Jul 11, 2007 10.66 10.86 10.56 10.78 36,100 +0.12(+1.13%)
Jul 10, 2007 10.80 10.80 10.58 10.66 47,300 -0.18(-1.66%)
Jul 09, 2007 10.85 11.00 10.75 10.84 72,900 -0.02(-0.18%)
Jul 06, 2007 11.96 11.11 10.84 10.86 74,100 -0.27(-2.43%)
Jul 05, 2007 11.26 11.27 11.05 11.13 79,400 -0.12(-1.07%)
Jul 03, 2007 11.21 11.32 11.20 11.25 45,300 -0.01(-0.09%)
Jul 02, 2007 10.80 11.29 10.80 11.26 98,900 +0.47(+4.36%)
Jun 29, 2007 10.77 10.85 10.70 10.79 62,000 +0.04(+0.37%)
Jun 28, 2007 10.71 10.85 10.52 10.75 39,400 +0.00(+0.00%)
Jun 27, 2007 10.60 10.78 10.50 10.75 110,300 +0.13(+1.22%)
Jun 26, 2007 10.62 10.67 10.52 10.62 59,200 +0.01(+0.09%)
Jun 25, 2007 10.52 10.63 10.39 10.61 109,800 +0.09(+0.86%)
Jun 22, 2007 10.57 10.68 10.46 10.52 697,300 -0.07(-0.66%)
Jun 21, 2007 10.33 10.59 10.27 10.59 110,500 +0.23(+2.22%)
Jun 20, 2007 10.20 10.60 10.11 10.36 96,500 +0.20(+1.97%)
Jun 19, 2007 10.45 10.45 9.980 10.16 79,200 -0.32(-3.05%)
Jun 18, 2007 10.00 10.65 10.00 10.48 94,000 +0.47(+4.70%)
Jun 15, 2007 9.960 10.24 9.830 10.01 136,900 +0.29(+2.98%)
Jun 14, 2007 9.630 9.880 9.630 9.720 73,700 +0.13(+1.36%)
Jun 13, 2007 9.900 9.960 9.520 9.590 111,700 -0.32(-3.23%)
Jun 12, 2007 10.02 10.05 9.850 9.910 56,100 -0.21(-2.08%)
Jun 11, 2007 10.12 10.23 10.03 10.12 40,300 -0.04(-0.39%)
Jun 08, 2007 10.00 10.17 9.990 10.16 40,300 +0.15(+1.50%)
Jun 07, 2007 10.00 10.07 9.960 10.01 82,900 -0.01(-0.10%)
Jun 06, 2007 10.30 10.30 9.960 10.02 93,600 -0.37(-3.56%)
Jun 05, 2007 10.80 10.80 10.28 10.39 60,200 -0.41(-3.80%)
Jun 04, 2007 10.92 10.94 10.55 10.80 323,100 -0.13(-1.19%)
Jun 01, 2007 10.36 10.93 10.36 10.93 141,000 +0.49(+4.69%)
May 31, 2007 10.21 10.47 10.16 10.44 187,100 +0.25(+2.45%)
May 30, 2007 10.13 10.27 10.09 10.19 71,300 -0.01(-0.10%)
May 29, 2007 10.22 10.25 10.12 10.20 58,000 +0.02(+0.20%)
May 25, 2007 10.04 10.24 10.04 10.18 79,900 +0.15(+1.50%)
May 24, 2007 10.50 10.50 9.970 10.03 89,600 +0.01(+0.10%)
May 23, 2007 9.840 10.16 9.840 10.02 195,700 +0.16(+1.62%)
May 22, 2007 9.710 9.890 9.710 9.860 53,000 +0.11(+1.13%)
May 21, 2007 9.840 10.00 9.690 9.750 113,000 -0.04(-0.41%)
May 18, 2007 9.680 9.810 9.630 9.790 54,700 +0.10(+1.03%)
May 17, 2007 9.750 9.780 9.580 9.690 78,000 -0.09(-0.92%)
May 16, 2007 9.790 9.790 9.670 9.780 55,300 -0.01(-0.10%)
May 15, 2007 9.570 9.890 9.570 9.790 133,600 +0.16(+1.66%)
May 14, 2007 9.690 9.690 9.490 9.630 138,900 -0.08(-0.82%)
May 11, 2007 9.840 9.874 9.610 9.710 69,400 -0.05(-0.51%)
May 10, 2007 9.680 9.780 9.570 9.760 83,700 +0.06(+0.62%)
May 09, 2007 9.570 9.760 9.570 9.700 69,900 +0.12(+1.25%)
May 08, 2007 9.690 9.690 9.400 9.580 58,400 -0.14(-1.44%)
May 07, 2007 9.350 9.770 9.350 9.720 85,300 +0.31(+3.29%)
May 04, 2007 10.00 10.00 8.910 9.410 204,310 -0.20(-2.08%)
May 03, 2007 9.700 9.790 9.560 9.610 61,100 -0.13(-1.33%)
May 02, 2007 9.770 9.770 9.670 9.740 53,490 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.