Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	9.445	9.470	9.372	9.378	474,266	-0.07(-0.71%)
Apr 27, 2018	9.427	9.467	9.406	9.445	298,279	+0.02(+0.19%)
Apr 26, 2018	9.409	9.449	9.360	9.427	298,380	+0.03(+0.33%)
Apr 25, 2018	9.390	9.445	9.360	9.397	520,476	-0.01(-0.13%)
Apr 24, 2018	9.384	9.439	9.372	9.409	901,915	+0.02(+0.26%)
Apr 23, 2018	9.421	9.421	9.360	9.384	382,359	-0.02(-0.26%)
Apr 20, 2018	9.390	9.433	9.378	9.409	530,403	-0.01(-0.07%)
Apr 19, 2018	9.366	9.455	9.362	9.415	463,663	+0.04(+0.39%)
Apr 18, 2018	9.360	9.439	9.360	9.378	336,085	+0.04(+0.39%)
Apr 17, 2018	9.293	9.366	9.274	9.342	452,485	+0.06(+0.59%)
Apr 16, 2018	9.305	9.317	9.219	9.287	485,467	+0.04(+0.40%)
Apr 13, 2018	9.342	9.363	9.225	9.250	775,375	-0.10(-1.05%)
Apr 12, 2018	9.421	9.464	9.348	9.348	701,318	-0.06(-0.65%)
Apr 11, 2018	9.439	9.470	9.397	9.409	372,008	-0.04(-0.39%)
Apr 10, 2018	9.433	9.491	9.409	9.445	871,523	+0.03(+0.32%)
Apr 09, 2018	9.494	9.525	9.415	9.415	616,010	-0.06(-0.58%)
Apr 06, 2018	9.549	9.574	9.415	9.470	897,556	-0.07(-0.77%)
Apr 05, 2018	9.500	9.592	9.488	9.543	597,899	+0.06(+0.64%)
Apr 04, 2018	9.452	9.525	9.442	9.482	755,468	-0.02(-0.26%)
Apr 03, 2018	9.342	9.534	9.342	9.507	712,304	+0.17(+1.77%)
Apr 02, 2018	9.445	9.452	9.262	9.342	849,027	-0.12(-1.23%)
Mar 29, 2018		9.458	9.458	9.458	0	+0.10(+1.05%)
Mar 28, 2018	9.293	9.384	9.293	9.360	807,798	+0.05(+0.53%)
Mar 27, 2018	9.305	9.372	9.235	9.311	651,068	+0.00(+0.00%)
Mar 26, 2018	9.238	9.317	9.183	9.311	849,592	+0.15(+1.60%)
Mar 23, 2018	9.280	9.329	9.164	9.164	886,968	-0.07(-0.79%)
Mar 22, 2018	9.305	9.384	9.238	9.238	1,062,194	-0.10(-1.05%)
Mar 21, 2018	9.360	9.396	9.299	9.335	487,316	+0.00(+0.00%)
Mar 20, 2018	9.323	9.366	9.305	9.335	652,023	+0.01(+0.13%)
Mar 19, 2018	9.384	9.384	9.250	9.323	527,161	-0.06(-0.65%)
Mar 16, 2018	9.390	9.436	9.342	9.384	1,039,060	+0.01(+0.07%)
Mar 15, 2018	9.458	9.458	9.274	9.378	1,015,385	-0.09(-0.97%)
Mar 14, 2018	9.342	9.488	9.274	9.470	1,091,611	+0.13(+1.44%)
Mar 13, 2018	9.353	9.407	9.287	9.335	857,427	-0.01(-0.06%)
Mar 12, 2018	9.203	9.365	9.203	9.341	903,175	+0.14(+1.50%)
Mar 09, 2018	9.161	9.227	9.101	9.203	580,417	+0.06(+0.66%)
Mar 08, 2018	9.161	9.191	9.131	9.143	850,729	+0.01(+0.07%)
Mar 07, 2018		9.215	9.113	9.137	752,549	-0.04(-0.39%)
Mar 06, 2018	9.125	9.179	9.029	9.173	711,222	+0.05(+0.53%)
Mar 05, 2018	8.885	9.179	8.885	9.125	818,064	+0.23(+2.56%)
Mar 02, 2018	8.735	8.906	8.723	8.897	794,706	+0.10(+1.09%)
Mar 01, 2018	8.801	8.909	8.699	8.801	778,034	+0.01(+0.07%)
Feb 28, 2018	9.005	9.011	8.795	8.795	1,054,749	-0.20(-2.20%)
Feb 27, 2018	9.269	9.281	8.993	8.993	860,536	-0.26(-2.85%)
Feb 26, 2018	9.197	9.299	9.155	9.257	887,934	+0.06(+0.65%)
Feb 23, 2018	8.903	9.323	8.873	9.197	1,052,070	+0.27(+3.03%)
Feb 22, 2018			8.915	8.927	420,882	-0.03(-0.34%)
Feb 21, 2018	8.999	9.119	8.957	8.957	552,149	-0.06(-0.67%)
Feb 20, 2018	9.179	9.209	8.993	9.017	410,130	-0.18(-1.96%)
Feb 16, 2018		9.197	9.197	9.197	0	+0.06(+0.66%)
Feb 15, 2018	9.035	9.155	9.005	9.137	465,043	+0.12(+1.33%)
Feb 14, 2018	8.837	9.017	8.837	9.017	510,255	+0.13(+1.49%)
Feb 13, 2018	8.801	8.921	8.795	8.885	675,526	+0.04(+0.48%)
Feb 12, 2018	8.819	8.867	8.663	8.843	783,501	+0.10(+1.10%)
Feb 09, 2018	8.831	8.837	8.645	8.747	1,404,790	+0.00(+0.00%)
Feb 08, 2018	8.825	8.927	8.747	8.747	1,199,530	-0.07(-0.82%)
Feb 07, 2018	8.771	8.813	8.747	8.819	1,098,227	+0.02(+0.20%)
Feb 06, 2018	8.615	8.849	8.597	8.801	1,301,695	-0.07(-0.75%)
Feb 05, 2018	8.885	8.888	8.711	8.867	1,913,925	-0.04(-0.47%)
Feb 02, 2018	9.023	9.035	8.885	8.909	1,129,694	-0.16(-1.72%)
Feb 01, 2018	8.927	9.131	8.903	9.065	1,053,879	+0.13(+1.41%)
Jan 31, 2018	8.963	8.981	8.873	8.939	2,236,559	+0.00(+0.00%)
Jan 30, 2018	8.897	8.915	8.855	8.939	1,204,943	+0.04(+0.47%)
Jan 29, 2018	8.921	8.951	8.867	8.897	1,401,891	-0.08(-0.94%)
Jan 26, 2018	8.987	8.993	8.918	8.981	733,064	+0.02(+0.20%)
Jan 25, 2018	8.969	9.035	8.945	8.963	398,881	-0.04(-0.47%)
Jan 24, 2018	9.017	9.065	8.993	9.005	530,558	+0.01(+0.07%)
Jan 23, 2018	8.945	9.035	8.933	8.999	310,952	+0.04(+0.40%)
Jan 22, 2018	8.897	8.993	8.891	8.963	528,038	+0.04(+0.40%)
Jan 19, 2018	8.855	8.957	8.855	8.927	573,826	+0.05(+0.61%)
Jan 18, 2018	8.993	8.993	8.873	8.873	611,258	-0.14(-1.53%)
Jan 17, 2018	8.999	9.041	8.945	9.011	855,103	+0.03(+0.33%)
Jan 16, 2018	9.077	9.161	8.981	8.981	1,042,687	-0.12(-1.32%)
Jan 12, 2018		9.101	9.101	9.101	0	+0.05(+0.53%)
Jan 11, 2018	8.975	9.086	8.957	9.053	854,505	+0.09(+1.00%)
Jan 10, 2018		9.023		8.963	831,437	-0.01(-0.07%)
Jan 09, 2018	8.885	9.011	8.885	8.969	990,438	+0.06(+0.67%)
Jan 08, 2018	8.885	8.960	8.849	8.909	559,911	+0.04(+0.47%)
Jan 05, 2018	8.807	8.906	8.807	8.867	532,325	+0.07(+0.82%)
Jan 04, 2018	8.777	8.957	8.777	8.795	857,883	+0.05(+0.55%)
Jan 03, 2018	8.867	8.981	8.723	8.747	863,625	-0.12(-1.35%)
Jan 02, 2018	8.903	8.957	8.825	8.867	814,217	-0.03(-0.34%)
Dec 29, 2017		8.897	8.897	8.897	0	-0.12(-1.33%)
Dec 28, 2017	8.999	9.053	8.981	9.017	391,292	+0.02(+0.27%)
Dec 27, 2017	9.005	9.059	8.963	8.993	320,368	+0.01(+0.13%)
Dec 26, 2017	8.909	9.036	8.909	8.981	318,461	+0.07(+0.74%)
Dec 22, 2017	8.945	8.999	8.903	8.915	459,942	-0.08(-0.87%)
Dec 21, 2017	8.921	9.035	8.921	8.993	295,934	+0.08(+0.94%)
Dec 20, 2017	8.861	8.993	8.861	8.909	483,086	+0.05(+0.54%)
Dec 19, 2017	9.029	9.077	8.855	8.861	878,899	-0.17(-1.86%)
Dec 18, 2017	9.101	9.179	8.990	9.029	860,736	-0.02(-0.27%)
Dec 15, 2017	8.939	9.140	8.939	9.053	1,927,604	+0.14(+1.62%)
Dec 14, 2017	8.957	9.008	8.879	8.909	1,036,070	-0.04(-0.47%)
Dec 13, 2017	8.892	8.987	8.886	8.951	748,782	+0.04(+0.46%)
Dec 12, 2017	8.880	8.963	8.880	8.910	688,716	+0.03(+0.33%)
Dec 11, 2017	8.910	8.972	8.857	8.880	956,781	-0.03(-0.33%)
Dec 08, 2017	8.957	8.963	8.833	8.910	854,132	+0.00(+0.00%)
Dec 07, 2017	8.710	8.875	8.701		1,297,024	+0.00(+0.00%)
Dec 06, 2017	8.715	8.822	8.604	8.715	1,625,281	-0.18(-2.05%)
Dec 05, 2017	8.928	8.969	8.863	8.898	617,958	-0.02(-0.20%)
Dec 04, 2017	8.957	8.981	8.892	8.916	657,072	+0.04(+0.40%)
Dec 01, 2017	8.863	8.928	8.798	8.880	794,101	+0.03(+0.33%)
Nov 30, 2017	8.916	8.998	8.825	8.851	619,172	-0.05(-0.53%)
Nov 29, 2017	8.816	8.931	8.786	8.898	614,430	+0.11(+1.21%)
Nov 28, 2017	8.763	8.839	8.742	8.792	814,747	+0.03(+0.34%)
Nov 27, 2017	8.833	8.863	8.763	8.763	390,544	-0.09(-1.00%)
Nov 24, 2017	8.945	8.957	8.851	8.851	173,129	-0.05(-0.53%)
Nov 22, 2017	8.839	8.934	8.833	8.898	462,746	+0.05(+0.60%)
Nov 21, 2017	8.880	8.957	8.810	8.845	689,048	-0.01(-0.13%)
Nov 20, 2017	8.757	8.886	8.745	8.857	622,854	+0.11(+1.28%)
Nov 17, 2017	8.651	8.763	8.651	8.745	477,862	+0.05(+0.61%)
Nov 16, 2017	8.545	8.718	8.545	8.692	518,303	+0.16(+1.86%)
Nov 15, 2017	8.533	9.187	8.421	8.533	1,270,563	-0.05(-0.62%)
Nov 14, 2017	8.657	8.710	8.539	8.586	1,125,055	-0.09(-1.09%)
Nov 13, 2017	8.662	8.763	8.615	8.680	669,346	+0.00(+0.00%)
Nov 10, 2017	8.780	8.816	8.674	8.680	1,008,466	-0.12(-1.41%)
Nov 09, 2017	8.839	8.904	8.780	8.804	823,756	-0.06(-0.73%)
Nov 08, 2017	8.792	8.934	8.769	8.869	1,145,969	+0.08(+0.94%)
Nov 07, 2017	8.869	9.157	8.739	8.786	966,805	-0.18(-2.04%)
Nov 06, 2017	9.116	9.134	8.951	8.969	552,964	-0.15(-1.68%)
Nov 03, 2017	9.163	9.193	9.110	9.122	332,307	-0.08(-0.90%)
Nov 02, 2017	9.340	9.346	9.152	9.205	515,500	-0.14(-1.45%)
Nov 01, 2017	9.340	9.482	9.293	9.340	864,781	+0.08(+0.89%)
Oct 31, 2017	9.381	9.429	9.252	9.258	829,003	-0.10(-1.07%)
Oct 30, 2017	9.440	9.482	9.334	9.358	426,218	-0.12(-1.31%)
Oct 27, 2017	9.411	9.511	9.328	9.482	461,741	+0.07(+0.75%)
Oct 26, 2017	9.605	9.614	9.387	9.411	515,069	-0.15(-1.60%)
Oct 25, 2017	9.664	9.682	9.470	9.564	626,077	-0.13(-1.34%)
Oct 24, 2017	9.717	9.764	9.682	9.694	300,360	+0.01(+0.12%)
Oct 23, 2017	9.841	9.841	9.611	9.682	480,550	-0.12(-1.26%)
Oct 20, 2017	9.859	9.859	9.759	9.806	429,873	+0.01(+0.12%)
Oct 19, 2017	9.794	9.859	9.753	9.794	320,274	-0.04(-0.36%)
Oct 18, 2017	9.806	9.888	9.806	9.829	586,036	+0.01(+0.12%)
Oct 17, 2017	9.817	9.870	9.747	9.817	395,874	+0.01(+0.12%)
Oct 16, 2017	9.776	9.901	9.776	9.806	440,817	+0.01(+0.06%)
Oct 13, 2017	9.747	9.829	9.717	9.800	353,245	+0.06(+0.67%)
Oct 12, 2017	9.806	9.806	9.735	9.735	381,328	-0.06(-0.60%)
Oct 11, 2017	9.723	9.829	9.723	9.794	401,222	+0.06(+0.61%)
Oct 10, 2017	9.741	9.759	9.670	9.735	461,797	+0.01(+0.12%)
Oct 09, 2017	9.670	9.741	9.648	9.723	304,195	+0.05(+0.55%)
Oct 06, 2017	9.841	9.853	9.652	9.670	624,101	-0.20(-2.03%)
Oct 05, 2017	9.723	9.935	9.723	9.870	948,102	+0.15(+1.58%)
Oct 04, 2017	9.741	9.741	9.605	9.717	617,748	-0.03(-0.30%)
Oct 03, 2017	9.747	9.753	9.611	9.747	761,453	-0.01(-0.06%)
Oct 02, 2017	9.605	9.753	9.540	9.753	512,260	+0.15(+1.60%)
Sep 29, 2017	9.635	9.652	9.558	9.599	540,647	-0.02(-0.24%)
Sep 28, 2017	9.641	9.652	9.529	9.623	500,678	-0.02(-0.24%)
Sep 27, 2017	9.611	9.676	9.539	9.647	623,747	+0.07(+0.74%)
Sep 26, 2017	9.564	9.635	9.523	9.576	350,674	+0.02(+0.18%)
Sep 25, 2017	9.570	9.617	9.523	9.558	287,407	+0.01(+0.06%)
Sep 22, 2017	9.505	9.608	9.505	9.552	373,846	+0.06(+0.68%)
Sep 21, 2017	9.482	9.535	9.443	9.487	474,882	+0.01(+0.12%)
Sep 20, 2017	9.446	9.523	9.440	9.476	418,843	+0.04(+0.44%)
Sep 19, 2017	9.399	9.511	9.340	9.434	614,865	+0.04(+0.44%)
Sep 18, 2017	9.358	9.423	9.317	9.393	633,825	+0.05(+0.57%)
Sep 15, 2017	9.375	9.434	9.287	9.340	3,230,212	-0.01(-0.13%)
Sep 14, 2017	9.340	9.381	9.275	9.352	744,594	+0.01(+0.13%)
Sep 13, 2017	9.456	9.456	9.329	9.340	789,173	-0.09(-0.98%)
Sep 12, 2017	9.508	9.525	9.433	9.433	553,469	-0.08(-0.79%)
Sep 11, 2017	9.496	9.525	9.433	9.508	929,469	+0.03(+0.37%)
Sep 08, 2017	9.462	9.496	9.421	9.473	465,138	-0.01(-0.06%)
Sep 07, 2017	9.508	9.543	9.444	9.479	509,129	+0.00(+0.00%)
Sep 06, 2017	9.485	9.583	9.427	9.479	441,964	-0.01(-0.06%)
Sep 05, 2017	9.682	9.745	9.450	9.485	602,057	-0.20(-2.09%)
Sep 01, 2017	9.653	9.699	9.583	9.688	450,544	+0.03(+0.30%)
Aug 31, 2017	9.670	9.740	9.583	9.659	506,525	+0.03(+0.36%)
Aug 30, 2017	9.566	9.685	9.566	9.624	530,348	+0.05(+0.48%)
Aug 29, 2017	9.728	9.763	9.566	9.578	608,170	-0.17(-1.72%)
Aug 28, 2017	9.786	9.821	9.722	9.745	345,498	+0.01(+0.06%)
Aug 25, 2017	9.780	9.803	9.711	9.740	248,345	-0.03(-0.36%)
Aug 24, 2017	9.838	9.838	9.717	9.774	537,118	-0.02(-0.18%)
Aug 23, 2017	9.792	9.896	9.769	9.792	456,668	-0.01(-0.06%)
Aug 22, 2017	9.774	9.827	9.734	9.798	834,889	+0.04(+0.42%)
Aug 21, 2017	9.705	9.786	9.676	9.757	353,451	+0.06(+0.60%)
Aug 18, 2017	9.589	9.751	9.543	9.699	523,807	+0.04(+0.42%)
Aug 17, 2017	9.728	9.780	9.647	9.659	685,217	-0.06(-0.60%)
Aug 16, 2017	9.601	9.786	9.595	9.717	818,396	+0.11(+1.15%)
Aug 15, 2017	9.572	9.659	9.369	9.606	2,343,544	+0.05(+0.48%)
Aug 14, 2017	9.751	9.896	9.496	9.560	1,933,000	-0.19(-1.90%)
Aug 11, 2017	9.647	9.902	9.259	9.745	591,046	-0.03(-0.36%)
Aug 10, 2017	9.902	9.919	9.745	9.780	361,965	-0.12(-1.23%)
Aug 09, 2017	9.925	9.989	9.867	9.902	635,213	-0.02(-0.23%)
Aug 08, 2017	9.867	9.951	9.792	9.925	1,019,722	+0.06(+0.59%)
Aug 07, 2017	9.867	9.954	9.774	9.867	467,865	-0.01(-0.06%)
Aug 04, 2017	10.02	10.04	9.855	9.873	325,949	-0.15(-1.50%)
Aug 03, 2017	10.08	10.09	10.00	10.02	237,216	-0.03(-0.29%)
Aug 02, 2017	10.09	10.10	9.977	10.05	233,306	-0.03(-0.34%)
Aug 01, 2017	10.04	10.10	10.01	10.09	344,010	+0.09(+0.87%)
Jul 31, 2017	9.937	10.05	9.882	10.00	334,014	+0.06(+0.58%)
Jul 28, 2017	9.948	9.989	9.879	9.942	167,122	-0.01(-0.12%)
Jul 27, 2017	9.977	9.977	9.908	9.954	194,186	-0.01(-0.12%)
Jul 26, 2017	9.902	9.983	9.867	9.966	243,356	+0.08(+0.82%)
Jul 25, 2017	9.977	10.01	9.861	9.884	426,841	-0.06(-0.64%)
Jul 24, 2017	10.05	10.05	9.942	9.948	251,816	-0.10(-0.98%)
Jul 21, 2017	10.06	10.09	9.971	10.05	525,972	+0.08(+0.76%)
Jul 20, 2017	9.937	10.01	9.867	9.971	384,818	+0.07(+0.70%)
Jul 19, 2017	9.798	9.966	9.780	9.902	609,037	+0.10(+1.06%)
Jul 18, 2017	9.902	9.942	9.751	9.798	471,014	-0.14(-1.46%)
Jul 17, 2017	9.942	9.971	9.855	9.942	474,687	+0.02(+0.23%)
Jul 14, 2017	9.815	9.983	9.786	9.919	529,768	+0.10(+1.06%)
Jul 13, 2017	9.960	9.966	9.757	9.815	349,555	-0.15(-1.51%)
Jul 12, 2017	10.01	10.06	9.937	9.966	259,244	+0.03(+0.29%)
Jul 11, 2017	9.896	10.02	9.838	9.937	524,149	+0.05(+0.47%)
Jul 10, 2017	9.855	9.960	9.832	9.890	431,663	+0.03(+0.29%)
Jul 07, 2017	10.00	10.04	9.832	9.861	327,061	-0.13(-1.28%)
Jul 06, 2017	9.908	9.989	9.855	9.989	489,858	+0.04(+0.41%)
Jul 05, 2017	9.966	9.971	9.867	9.948	431,941	-0.01(-0.12%)
Jul 03, 2017	9.902	9.989	9.861	9.960	279,765	+0.09(+0.94%)
Jun 30, 2017	9.867	9.902	9.809	9.867	352,539	+0.03(+0.35%)
Jun 29, 2017	9.896	9.896	9.740	9.832	288,350	-0.06(-0.59%)
Jun 28, 2017	9.832	9.925	9.757	9.890	502,764	+0.09(+0.89%)
Jun 27, 2017	9.989	10.05	9.798	9.803	660,269	-0.19(-1.91%)
Jun 26, 2017	9.966	10.04	9.902	9.994	369,477	+0.07(+0.70%)
Jun 23, 2017	9.855	9.939	9.815	9.925	398,775	+0.07(+0.70%)
Jun 22, 2017	9.751	9.913	9.751	9.855	281,528	+0.12(+1.19%)
Jun 21, 2017	9.913	9.954	9.734	9.740	511,124	-0.13(-1.35%)
Jun 20, 2017	9.942	9.960	9.821	9.873	342,307	-0.08(-0.81%)
Jun 19, 2017	10.08	10.09	9.925	9.954	554,759	-0.12(-1.21%)
Jun 16, 2017	9.815	10.08	9.769	10.08	3,608,118	+0.20(+1.99%)
Jun 15, 2017	9.740	9.884	9.740	9.879	350,629	+0.06(+0.59%)
Jun 14, 2017	9.769	9.832	9.705	9.821	380,545	+0.03(+0.35%)
Jun 13, 2017	9.797	9.837	9.695	9.786	498,738	+0.01(+0.12%)
Jun 12, 2017	9.786	9.883	9.718	9.775	435,739	-0.01(-0.12%)
Jun 09, 2017	9.666	9.849	9.666	9.786	580,359	+0.13(+1.30%)
Jun 08, 2017	9.541	9.729	9.490	9.661	507,431	+0.10(+1.01%)
Jun 07, 2017	9.558	9.609	9.478	9.564	561,338	+0.02(+0.24%)
Jun 06, 2017	9.570	9.587	9.513	9.541	510,804	-0.08(-0.83%)
Jun 05, 2017	9.746	9.746	9.615	9.621	416,958	-0.14(-1.40%)
Jun 02, 2017	9.786	9.889	9.706	9.758	562,779	+0.01(+0.12%)
Jun 01, 2017	9.661	9.752	9.609	9.746	464,086	+0.11(+1.12%)
May 31, 2017	9.655	9.712	9.547	9.638	482,414	-0.01(-0.06%)
May 30, 2017	9.661	9.689	9.598	9.644	382,547	-0.03(-0.29%)
May 26, 2017	9.672	9.672	9.558	9.672	389,704	+0.00(+0.00%)
May 25, 2017	9.678	9.763	9.632	9.672	358,290	+0.01(+0.12%)
May 24, 2017	9.552	9.683	9.524	9.661	554,389	+0.16(+1.68%)
May 23, 2017	9.461	9.530	9.370	9.501	312,958	+0.06(+0.60%)
May 22, 2017	9.353	9.456	9.291	9.444	468,853	+0.11(+1.16%)
May 19, 2017	9.376	9.450	9.262	9.336	722,122	-0.03(-0.30%)
May 18, 2017	9.342	9.416	9.262	9.364	532,327	+0.02(+0.24%)
May 17, 2017	9.433	9.456	9.330	9.342	543,336	-0.14(-1.50%)
May 16, 2017	9.473	9.498	9.433	9.484	311,604	+0.02(+0.24%)
May 15, 2017	9.387	9.535	9.336	9.461	338,417	+0.08(+0.85%)
May 12, 2017	9.473	9.507	9.370	9.382	383,576	-0.08(-0.84%)
May 11, 2017	9.473	9.484	9.416	9.461	538,612	-0.03(-0.36%)
May 10, 2017	9.439	9.510	9.410	9.495	417,643	+0.05(+0.54%)
May 09, 2017	9.729	9.740	9.410	9.444	751,118	-0.24(-2.47%)
May 08, 2017	9.678	9.729	9.638	9.683	538,979	+0.01(+0.06%)
May 05, 2017	9.541	9.740	9.433	9.678	724,795	+0.18(+1.92%)
May 04, 2017	9.541	9.632	9.478	9.495	1,046,295	-0.03(-0.36%)
May 03, 2017	9.723	9.723	9.495	9.530	910,635	-0.22(-2.22%)
May 02, 2017	9.849	9.854	9.712	9.746	642,466	-0.10(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Redwood Trust (NY: RWT )

Historical Prices

Sections

Services

Daily Times Leader

West Point, MS (39773)

Today

Tonight

Redwood Trust (NY: RWT )

Historical Prices

Sections

Services

Daily Times Leader