Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	9.877	9.877	9.683	9.723	599,966	-0.13(-1.27%)
Apr 27, 2017	9.871	9.900	9.809	9.849	733,958	+0.02(+0.23%)
Apr 26, 2017	9.718	9.900	9.666	9.826	1,136,447	+0.12(+1.23%)
Apr 25, 2017	9.672	9.758	9.649	9.706	592,238	+0.05(+0.47%)
Apr 24, 2017	9.638	9.675	9.592	9.661	422,950	+0.06(+0.65%)
Apr 21, 2017	9.564	9.649	9.530	9.598	333,876	+0.02(+0.24%)
Apr 20, 2017	9.587	9.649	9.490	9.575	411,928	-0.02(-0.18%)
Apr 19, 2017	9.644	9.655	9.589	9.592	251,411	-0.03(-0.35%)
Apr 18, 2017	9.604	9.638	9.564	9.627	523,934	+0.02(+0.18%)
Apr 17, 2017	9.570	9.615	9.559	9.609	545,963	+0.06(+0.60%)
Apr 13, 2017	9.575	9.598	9.495	9.552	344,978	-0.02(-0.18%)
Apr 12, 2017	9.644	9.644	9.513	9.570	320,191	-0.06(-0.65%)
Apr 11, 2017	9.524	9.678	9.524	9.632	684,516	+0.09(+0.89%)
Apr 10, 2017	9.456	9.575	9.421	9.547	432,870	+0.10(+1.09%)
Apr 07, 2017	9.473	9.507	9.410	9.444	574,045	-0.03(-0.36%)
Apr 06, 2017	9.347	9.484	9.228	9.478	526,325	+0.16(+1.71%)
Apr 05, 2017	9.552	9.552	9.319	9.319	650,458	-0.22(-2.27%)
Apr 04, 2017	9.416	9.538	9.393	9.535	716,367	+0.14(+1.52%)
Apr 03, 2017	9.484	9.484	9.290	9.393	751,192	-0.07(-0.72%)
Mar 31, 2017	9.456	9.535	9.359	9.461	642,547	+0.01(+0.06%)
Mar 30, 2017	9.444	9.473	9.410	9.456	591,340	+0.02(+0.18%)
Mar 29, 2017	9.370	9.456	9.359	9.439	637,997	+0.06(+0.61%)
Mar 28, 2017	9.342	9.421	9.313	9.382	575,296	+0.02(+0.24%)
Mar 27, 2017	9.228	9.364	9.228	9.359	323,326	+0.08(+0.86%)
Mar 24, 2017	9.353	9.416	9.279	9.279	546,944	-0.06(-0.61%)
Mar 23, 2017	9.268	9.413	9.233	9.336	576,246	+0.06(+0.61%)
Mar 22, 2017	9.268	9.310	9.233	9.279	1,221,599	+0.03(+0.31%)
Mar 21, 2017	9.342	9.349	9.228	9.251	516,228	-0.06(-0.67%)
Mar 20, 2017	9.347	9.370	9.199	9.313	605,998	-0.05(-0.49%)
Mar 17, 2017	9.285	9.364	9.222	9.359	2,367,883	+0.09(+0.98%)
Mar 16, 2017	9.285	9.336	9.205	9.268	731,000	+0.01(+0.06%)
Mar 15, 2017	9.171	9.330	9.102	9.262	623,144	+0.11(+1.25%)
Mar 14, 2017	9.114	9.177	9.034	9.148	858,466	+0.04(+0.44%)
Mar 13, 2017	9.047	9.231	9.047	9.108	722,184	+0.12(+1.37%)
Mar 10, 2017	8.873	9.013	8.851	8.985	873,998	+0.16(+1.78%)
Mar 09, 2017	8.918	8.996	8.817	8.828	668,806	-0.08(-0.94%)
Mar 08, 2017	9.069	9.069	8.879	8.912	965,937	-0.15(-1.61%)
Mar 07, 2017	9.108	9.131	9.024	9.058	382,924	-0.03(-0.31%)
Mar 06, 2017	9.209	9.209	9.035	9.086	613,294	-0.13(-1.46%)
Mar 03, 2017	9.237	9.237	9.108	9.220	678,587	-0.03(-0.30%)
Mar 02, 2017	9.237	9.273	9.147	9.248	575,294	+0.01(+0.12%)
Mar 01, 2017	9.198	9.321	9.119	9.237	793,431	+0.07(+0.79%)
Feb 28, 2017	9.215	9.270	9.106	9.164	1,384,025	-0.08(-0.91%)
Feb 27, 2017	9.164	9.259	9.136	9.248	951,141	+0.06(+0.61%)
Feb 24, 2017	9.405	9.489	8.901	9.192	1,490,801	-0.34(-3.53%)
Feb 23, 2017	9.545	9.545	9.410	9.528	840,138	+0.03(+0.29%)
Feb 22, 2017	9.489	9.506	9.416	9.500	661,141	-0.01(-0.12%)
Feb 21, 2017	9.422	9.517	9.382	9.511	478,658	+0.09(+0.95%)
Feb 17, 2017		9.422	9.422	9.422	0	-0.05(-0.53%)
Feb 16, 2017	9.461	9.483	9.388	9.472	612,389	+0.01(+0.12%)
Feb 15, 2017	9.237	9.472	9.181	9.461	948,578	+0.18(+1.93%)
Feb 14, 2017	9.125	9.354	9.079	9.282	1,169,863	+0.13(+1.47%)
Feb 13, 2017	9.159	9.306	9.114	9.147	629,875	-0.08(-0.85%)
Feb 10, 2017	9.058	9.257	9.041	9.226	812,732	+0.21(+2.30%)
Feb 09, 2017	8.963	9.058	8.935	9.019	398,503	+0.08(+0.94%)
Feb 08, 2017	8.935	8.943	8.789	8.935	782,449	-0.01(-0.06%)
Feb 07, 2017	9.013	9.013	8.918	8.940	633,555	-0.03(-0.31%)
Feb 06, 2017	8.968	8.974	8.917	8.968	556,139	+0.02(+0.25%)
Feb 03, 2017	8.912	8.979	8.890	8.946	909,781	+0.05(+0.57%)
Feb 02, 2017	8.694	8.895	8.694	8.895	910,194	+0.20(+2.32%)
Feb 01, 2017	8.727	8.862	8.660	8.694	325,049	+0.02(+0.19%)
Jan 31, 2017	8.582	8.694	8.313	8.677	853,909	+0.06(+0.65%)
Jan 30, 2017	8.739	8.761	8.610	8.621	646,902	-0.18(-2.10%)
Jan 27, 2017	8.890	8.951	8.739	8.806	308,810	-0.08(-0.88%)
Jan 26, 2017	8.845	8.929	8.839	8.884	330,866	+0.03(+0.32%)
Jan 25, 2017	8.856	8.879	8.767	8.856	298,898	+0.04(+0.44%)
Jan 24, 2017	8.778	8.898	8.767	8.817	390,212	+0.04(+0.45%)
Jan 23, 2017	8.761	8.789	8.660	8.778	265,599	+0.04(+0.45%)
Jan 20, 2017	8.632	8.750	8.627	8.739	460,250	+0.12(+1.43%)
Jan 19, 2017	8.683	8.733	8.588	8.616	325,932	-0.08(-0.90%)
Jan 18, 2017	8.716	8.761	8.677	8.694	238,004	+0.00(+0.00%)
Jan 17, 2017	8.761	8.786	8.694	8.694	322,204	-0.06(-0.70%)
Jan 13, 2017		8.755	8.755	8.755	0	+0.00(+0.00%)
Jan 12, 2017	8.890	8.918	8.716	8.755	410,346	-0.13(-1.51%)
Jan 11, 2017	8.716	8.912	8.708	8.890	471,420	+0.18(+2.12%)
Jan 10, 2017	8.621	8.716	8.582	8.705	756,758	+0.08(+0.97%)
Jan 09, 2017	8.694	8.711	8.585	8.621	365,077	-0.05(-0.58%)
Jan 06, 2017	8.688	8.719	8.643	8.671	321,180	-0.02(-0.19%)
Jan 05, 2017	8.694	8.733	8.616	8.688	273,947	-0.04(-0.51%)
Jan 04, 2017	8.649	8.755	8.593	8.733	442,610	+0.10(+1.10%)
Jan 03, 2017	8.537	8.660	8.515	8.638	600,201	+0.12(+1.45%)
Dec 30, 2016		8.515	8.515	8.515	0	-0.10(-1.17%)
Dec 29, 2016	8.515	8.616	8.507	8.616	319,757	+0.13(+1.52%)
Dec 28, 2016	8.520	8.560	8.442	8.487	361,108	-0.05(-0.59%)
Dec 27, 2016	8.560	8.610	8.515	8.537	477,493	-0.02(-0.26%)
Dec 23, 2016		8.560	8.560	8.560	0	+0.01(+0.13%)
Dec 22, 2016	8.655	8.663	8.504	8.548	566,311	-0.08(-0.97%)
Dec 21, 2016	8.694	8.716	8.588	8.632	399,662	-0.07(-0.77%)
Dec 20, 2016	8.593	8.699	8.565	8.699	617,760	+0.15(+1.77%)
Dec 19, 2016	8.509	8.632	8.509	8.548	1,123,894	+0.06(+0.73%)
Dec 16, 2016	8.470	8.660	8.470	8.487	1,627,662	+0.07(+0.86%)
Dec 15, 2016	8.515	8.574	8.380	8.414	1,449,056	-0.14(-1.64%)
Dec 14, 2016	8.571	8.694	8.472	8.554	1,019,225	-0.03(-0.33%)
Dec 13, 2016	8.722	8.778	8.537	8.582	560,737	-0.15(-1.67%)
Dec 12, 2016	8.898	8.909	8.675	8.727	807,143	-0.18(-2.04%)
Dec 09, 2016	8.694	8.909	8.694	8.909	808,674	+0.19(+2.21%)
Dec 08, 2016	8.612	8.727	8.565	8.716	733,705	+0.10(+1.21%)
Dec 07, 2016	8.535	8.694	8.535	8.612	534,062	+0.06(+0.71%)
Dec 06, 2016	8.475	8.552	8.444	8.552	1,186,273	+0.08(+0.97%)
Dec 05, 2016	8.205	8.568	8.183	8.469	1,014,815	+0.31(+3.77%)
Dec 02, 2016	8.227	8.266	8.134	8.161	471,735	-0.06(-0.74%)
Dec 01, 2016	8.359	8.442	8.150	8.222	823,361	-0.15(-1.77%)
Nov 30, 2016	8.486	8.513	8.332	8.370	675,582	-0.15(-1.74%)
Nov 29, 2016	8.502	8.524	8.447	8.518	582,455	+0.04(+0.45%)
Nov 28, 2016	8.469	8.524	8.414	8.480	523,433	+0.01(+0.06%)
Nov 25, 2016	8.392	8.475	8.376	8.475	155,350	+0.12(+1.38%)
Nov 23, 2016		8.359	8.359	8.359	0	-0.15(-1.75%)
Nov 22, 2016	8.403	8.562	8.359	8.508	738,346	+0.15(+1.78%)
Nov 21, 2016	8.376	8.420	8.304	8.359	807,356	+0.02(+0.26%)
Nov 18, 2016	8.244	8.343	8.222	8.337	556,483	+0.12(+1.40%)
Nov 17, 2016	8.299	8.343	8.211	8.222	507,812	-0.05(-0.66%)
Nov 16, 2016	8.266	8.337	8.233	8.277	553,862	+0.02(+0.27%)
Nov 15, 2016	8.150	8.279	8.099	8.255	834,052	+0.05(+0.60%)
Nov 14, 2016	8.172	8.222	8.112	8.205	784,768	+0.06(+0.74%)
Nov 11, 2016	7.941	8.167	7.936	8.145	1,057,612	+0.20(+2.56%)
Nov 10, 2016	7.969	8.040	7.765	7.941	899,048	-0.01(-0.14%)
Nov 09, 2016	7.699	7.952	7.661	7.952	999,695	+0.20(+2.55%)
Nov 08, 2016	7.721	7.782	7.589	7.754	748,414	-0.01(-0.07%)
Nov 07, 2016	7.743	7.798	7.699	7.760	564,275	+0.09(+1.22%)
Nov 04, 2016	7.556	7.710	7.531	7.666	505,006	+0.13(+1.75%)
Nov 03, 2016	7.463	7.611	7.463	7.534	379,611	+0.05(+0.66%)
Nov 02, 2016	7.562	7.622	7.485	7.485	441,460	-0.07(-0.95%)
Nov 01, 2016	7.710	7.809	7.520	7.556	562,040	-0.18(-2.28%)
Oct 31, 2016	7.677	7.787	7.677	7.732	507,930	+0.03(+0.43%)
Oct 28, 2016	7.771	7.798	7.661	7.699	290,670	-0.05(-0.71%)
Oct 27, 2016	7.820	7.897	7.727	7.754	320,524	-0.09(-1.19%)
Oct 26, 2016	7.908	7.958	7.848	7.848	609,025	-0.06(-0.77%)
Oct 25, 2016	7.842	7.925	7.842	7.908	383,715	+0.02(+0.28%)
Oct 24, 2016	7.787	7.886	7.739	7.886	400,190	+0.16(+2.14%)
Oct 21, 2016	7.628	7.771	7.628	7.721	203,231	+0.01(+0.14%)
Oct 20, 2016	7.732	7.755	7.655	7.710	244,710	-0.02(-0.28%)
Oct 19, 2016	7.650	7.771	7.628	7.732	435,352	+0.08(+1.08%)
Oct 18, 2016	7.672	7.727	7.600	7.650	262,272	+0.04(+0.58%)
Oct 17, 2016	7.578	7.650	7.578	7.606	212,973	+0.03(+0.36%)
Oct 14, 2016	7.727	7.743	7.567	7.578	404,825	-0.12(-1.50%)
Oct 13, 2016	7.633	7.749	7.633	7.694	508,246	+0.01(+0.14%)
Oct 12, 2016	7.589	7.716	7.562	7.683	424,393	+0.09(+1.23%)
Oct 11, 2016	7.567	7.601	7.518	7.589	442,064	+0.00(+0.00%)
Oct 10, 2016	7.501	7.600	7.496	7.589	427,553	+0.13(+1.69%)
Oct 07, 2016	7.413	7.490	7.413	7.463	561,605	+0.04(+0.59%)
Oct 06, 2016	7.463	7.501	7.413	7.419	427,890	-0.05(-0.66%)
Oct 05, 2016	7.562	7.622	7.463	7.468	531,791	-0.07(-0.88%)
Oct 04, 2016	7.732	7.732	7.496	7.534	659,997	-0.16(-2.14%)
Oct 03, 2016	7.771	7.771	7.639	7.699	659,140	-0.09(-1.13%)
Sep 30, 2016	7.765	7.853	7.727	7.787	771,819	+0.07(+0.93%)
Sep 29, 2016	7.760	7.787	7.669	7.716	394,326	-0.08(-0.99%)
Sep 28, 2016	7.793	7.837	7.727	7.793	649,799	-0.01(-0.14%)
Sep 27, 2016	7.782	7.864	7.765	7.804	499,802	+0.04(+0.50%)
Sep 26, 2016	7.837	7.914	7.760	7.765	904,922	-0.08(-1.05%)
Sep 23, 2016	7.892	7.963	7.831	7.848	748,943	-0.11(-1.38%)
Sep 22, 2016	7.837	7.958	7.822	7.958	756,855	+0.15(+1.97%)
Sep 21, 2016	7.716	7.815	7.694	7.804	966,280	+0.13(+1.72%)
Sep 20, 2016	7.529	7.696	7.496	7.672	1,037,950	+0.19(+2.50%)
Sep 19, 2016	7.309	7.537	7.309	7.485	896,564	+0.18(+2.41%)
Sep 16, 2016	7.397	7.424	7.270	7.309	4,292,336	-0.11(-1.48%)
Sep 15, 2016	7.380	7.479	7.380	7.419	625,049	+0.02(+0.30%)
Sep 14, 2016	7.320	7.474	7.320	7.397	697,126	+0.07(+0.98%)
Sep 13, 2016	7.325	7.441	7.292	7.325	960,501	-0.01(-0.15%)
Sep 12, 2016	7.282	7.360	7.185	7.336	971,399	+0.01(+0.07%)
Sep 09, 2016	7.702	7.708	7.331	7.331	1,067,337	-0.38(-4.96%)
Sep 08, 2016	7.772	7.783	7.702	7.713	457,878	-0.08(-1.04%)
Sep 07, 2016	7.697	7.840	7.692	7.794	676,590	+0.06(+0.84%)
Sep 06, 2016	7.789	7.832	7.616	7.729	904,422	-0.06(-0.76%)
Sep 02, 2016	7.697	7.789	7.789	7.789	603,939	+0.09(+1.12%)
Sep 01, 2016	7.977	8.004	7.684	7.702	759,742	-0.27(-3.38%)
Aug 31, 2016	7.886	7.985	7.837	7.972	555,210	+0.07(+0.89%)
Aug 30, 2016	7.778	7.912	7.729	7.902	368,965	+0.15(+1.87%)
Aug 29, 2016	7.810	7.880	7.745	7.756	542,734	+0.01(+0.14%)
Aug 26, 2016	7.880	7.929	7.702	7.745	381,365	-0.13(-1.64%)
Aug 25, 2016	7.810	7.939	7.805	7.875	375,218	+0.03(+0.41%)
Aug 24, 2016	7.864	7.902	7.810	7.842	408,092	-0.01(-0.07%)
Aug 23, 2016	7.810	7.956	7.783	7.848	806,880	+0.09(+1.18%)
Aug 22, 2016	7.702	7.759	7.665	7.756	367,109	+0.01(+0.14%)
Aug 19, 2016	7.713	7.772	7.686	7.745	444,024	+0.04(+0.56%)
Aug 18, 2016	7.713	7.832	7.692	7.702	392,608	-0.02(-0.28%)
Aug 17, 2016	7.799	7.904	7.675	7.724	479,232	-0.08(-0.97%)
Aug 16, 2016	7.859	7.868	7.767	7.799	479,230	-0.05(-0.69%)
Aug 15, 2016	7.869	7.902	7.842	7.853	463,460	-0.02(-0.27%)
Aug 12, 2016	7.977	8.031	7.861	7.875	568,982	-0.10(-1.22%)
Aug 11, 2016	8.015	8.015	7.902	7.972	593,214	-0.02(-0.27%)
Aug 10, 2016	8.020	8.079	7.923	7.993	933,154	-0.12(-1.53%)
Aug 09, 2016	7.896	8.209	7.875	8.117	1,675,612	+0.41(+5.31%)
Aug 08, 2016	7.762	7.783	7.697	7.708	548,023	-0.05(-0.62%)
Aug 05, 2016	7.697	7.837	7.684	7.756	998,910	+0.06(+0.84%)
Aug 04, 2016	7.686	7.710	7.627	7.692	389,432	-0.01(-0.14%)
Aug 03, 2016	7.622	7.735	7.622	7.702	375,790	+0.04(+0.56%)
Aug 02, 2016	7.713	7.794	7.659	7.659	407,515	-0.08(-0.97%)
Aug 01, 2016	7.670	7.767	7.637	7.735	597,079	+0.05(+0.63%)
Jul 29, 2016	7.762	7.799	7.616	7.686	661,129	-0.05(-0.70%)
Jul 28, 2016	7.719	7.745	7.643	7.740	414,518	+0.04(+0.56%)
Jul 27, 2016	7.762	7.786	7.665	7.697	364,816	-0.07(-0.90%)
Jul 26, 2016	7.783	7.826	7.724	7.767	518,782	-0.02(-0.21%)
Jul 25, 2016	7.702	7.848	7.702	7.783	474,656	+0.08(+1.05%)
Jul 22, 2016	7.708	7.789	7.686	7.702	365,033	+0.00(+0.00%)
Jul 21, 2016	7.670	7.762	7.670	7.702	292,826	-0.02(-0.21%)
Jul 20, 2016	7.751	7.805	7.659	7.719	363,611	-0.03(-0.35%)
Jul 19, 2016	7.681	7.745	7.568	7.745	675,558	-0.04(-0.48%)
Jul 18, 2016	7.708	7.802	7.692	7.783	413,482	+0.06(+0.77%)
Jul 15, 2016	7.735	7.756	7.649	7.724	365,616	+0.02(+0.28%)
Jul 14, 2016	7.713	7.724	7.654	7.702	422,811	-0.01(-0.14%)
Jul 13, 2016	7.708	7.748	7.662	7.713	520,975	+0.02(+0.28%)
Jul 12, 2016	7.627	7.729	7.622	7.692	924,426	+0.06(+0.85%)
Jul 11, 2016	7.514	7.632	7.487	7.627	454,211	+0.10(+1.36%)
Jul 08, 2016	7.358	7.525	7.342	7.525	577,669	+0.18(+2.49%)
Jul 07, 2016	7.449	7.476	7.282	7.342	335,926	-0.07(-0.94%)
Jul 06, 2016	7.315	7.433	7.234	7.412	638,375	+0.08(+1.03%)
Jul 05, 2016	7.422	7.460	7.282	7.336	455,488	-0.12(-1.59%)
Jul 01, 2016	7.433	7.455	7.455	7.455	500,900	+0.02(+0.22%)
Jun 30, 2016	7.342	7.438	7.230	7.438	454,660	+0.11(+1.47%)
Jun 29, 2016	7.298	7.368	7.247	7.331	553,610	+0.10(+1.42%)
Jun 28, 2016	7.153	7.272	7.110	7.228	540,255	+0.09(+1.28%)
Jun 27, 2016	7.250	7.258	7.131	7.137	745,424	-0.17(-2.29%)
Jun 24, 2016	7.212	7.417	7.201	7.304	884,360	-0.16(-2.09%)
Jun 23, 2016	7.395	7.492	7.395	7.460	304,102	+0.09(+1.24%)
Jun 22, 2016	7.444	7.455	7.352	7.368	356,691	-0.06(-0.87%)
Jun 21, 2016	7.546	7.562	7.406	7.433	470,216	-0.07(-0.93%)
Jun 20, 2016	7.444	7.584	7.406	7.503	515,220	+0.10(+1.38%)
Jun 17, 2016	7.433	7.562	7.371	7.401	1,923,897	-0.01(-0.15%)
Jun 16, 2016	7.401	7.417	7.266	7.412	729,669	+0.02(+0.22%)
Jun 15, 2016	7.422	7.471	7.374	7.395	650,862	-0.02(-0.29%)
Jun 14, 2016	7.401	7.465	7.282	7.417	985,813	+0.02(+0.29%)
Jun 13, 2016	7.501	7.522	7.369	7.395	850,797	-0.10(-1.27%)
Jun 10, 2016	7.517	7.585	7.464	7.490	682,990	-0.11(-1.39%)
Jun 09, 2016	7.654	7.665	7.543	7.596	944,294	-0.06(-0.83%)
Jun 08, 2016	7.675	7.712	7.633	7.659	901,952	+0.01(+0.14%)
Jun 07, 2016	7.686	7.707	7.617	7.649	677,447	+0.00(+0.00%)
Jun 06, 2016	7.670	7.739	7.649	7.649	791,374	-0.02(-0.28%)
Jun 03, 2016	7.691	7.754	7.601	7.670	787,928	+0.01(+0.07%)
Jun 02, 2016	7.617	7.675	7.612	7.665	763,071	+0.05(+0.62%)
Jun 01, 2016	7.522	7.638	7.512	7.617	1,046,354	+0.10(+1.26%)
May 31, 2016	7.559	7.570	7.490	7.522	812,921	-0.01(-0.14%)
May 27, 2016	7.496	7.533	7.533	7.533	809,108	+0.05(+0.63%)
May 26, 2016	7.443	7.580	7.427	7.485	727,399	+0.07(+0.93%)
May 25, 2016	7.390	7.443	7.327	7.417	973,585	+0.04(+0.57%)
May 24, 2016	7.327	7.427	7.311	7.374	826,341	+0.09(+1.23%)
May 23, 2016	7.332	7.332	7.241	7.285	781,730	+0.02(+0.22%)
May 20, 2016	7.184	7.306	7.184	7.269	827,901	+0.12(+1.62%)
May 19, 2016	7.131	7.200	7.007	7.153	614,831	-0.06(-0.88%)
May 18, 2016	7.174	7.343	7.126	7.216	1,225,555	+0.18(+2.55%)
May 17, 2016	7.110	7.211	6.989	7.036	727,723	-0.07(-1.04%)
May 16, 2016	7.005	7.168	6.999	7.110	675,060	+0.08(+1.20%)
May 13, 2016	6.904	7.079	6.878	7.026	1,086,427	+0.10(+1.37%)
May 12, 2016	6.978	7.058	6.878	6.931	788,593	-0.01(-0.15%)
May 11, 2016	6.936	7.100	6.936	6.941	857,696	+0.01(+0.08%)
May 10, 2016	6.941	6.987	6.788	6.936	1,088,507	+0.01(+0.15%)
May 09, 2016	6.978	7.047	6.881	6.926	1,048,963	-0.05(-0.68%)
May 06, 2016	6.546	7.110	6.546	6.973	918,124	+0.24(+3.61%)
May 05, 2016	6.751	6.804	6.709	6.730	565,557	-0.03(-0.47%)
May 04, 2016	6.688	6.815	6.688	6.762	497,521	+0.06(+0.95%)
May 03, 2016	6.751	6.751	6.577	6.699	414,780	-0.07(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Redwood Trust (NY: RWT )

Historical Prices

Sections

Services

Daily Times Leader

West Point, MS (39773)

Today

Tonight

Redwood Trust (NY: RWT )

Historical Prices

Sections

Services

Daily Times Leader