Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	91.81	92.39	91.32	92.14	168,908	+0.25(+0.27%)
Apr 29, 2021	91.35	92.57	91.29	91.88	54,545	+0.92(+1.01%)
Apr 28, 2021	91.34	91.53	90.95	90.96	90,949	-0.28(-0.31%)
Apr 27, 2021	91.17	91.45	90.76	91.24	42,567	+0.12(+0.13%)
Apr 26, 2021	91.14	91.78	90.92	91.13	76,811	+0.34(+0.38%)
Apr 23, 2021	90.52	90.92	90.31	90.78	65,698	+0.35(+0.39%)
Apr 22, 2021	90.86	91.44	90.25	90.43	114,341	-0.51(-0.56%)
Apr 21, 2021	90.26	91.23	90.02	90.95	48,545	+0.68(+0.76%)
Apr 20, 2021	89.18	90.44	89.18	90.26	1,442,637	+0.86(+0.96%)
Apr 19, 2021	89.20	89.43	88.61	89.41	60,435	+0.22(+0.24%)
Apr 16, 2021	89.32	89.46	88.99	89.19	41,172	+0.24(+0.27%)
Apr 15, 2021	88.00	88.95	87.90	88.95	74,066	+1.43(+1.64%)
Apr 14, 2021	88.30	88.62	87.49	87.51	64,070	-0.67(-0.76%)
Apr 13, 2021	87.48	88.30	87.38	88.18	47,433	+0.51(+0.59%)
Apr 12, 2021	87.35	87.68	86.63	87.67	49,077	+0.39(+0.44%)
Apr 09, 2021	87.52	87.52	87.06	87.28	80,569	-0.02(-0.02%)
Apr 08, 2021	87.60	87.87	87.24	87.30	87,977	-0.32(-0.36%)
Apr 07, 2021	87.44	87.82	86.85	87.61	129,778	+0.19(+0.22%)
Apr 06, 2021	86.98	87.43	86.70	87.42	57,074	+0.50(+0.57%)
Apr 05, 2021	87.68	87.68	86.07	86.93	101,514	-0.16(-0.19%)
Apr 01, 2021	85.70	87.09	85.44	87.09	123,296	+1.78(+2.09%)
Mar 31, 2021	86.12	86.36	85.12	85.31	117,014	-0.91(-1.06%)
Mar 30, 2021	85.86	86.47	85.75	86.22	52,631	+0.32(+0.38%)
Mar 29, 2021	86.29	86.50	85.19	85.89	114,699	-0.61(-0.71%)
Mar 26, 2021	85.44	86.50	85.39	86.50	75,243	+1.41(+1.66%)
Mar 25, 2021	84.09	85.25	82.91	85.09	264,655	+0.86(+1.02%)
Mar 24, 2021	84.40	85.51	84.23	84.23	239,588	-0.14(-0.16%)
Mar 23, 2021	84.36	85.02	83.85	84.37	70,300	-0.15(-0.18%)
Mar 22, 2021	84.04	84.74	83.94	84.52	87,649	+0.33(+0.39%)
Mar 19, 2021	85.80	85.83	84.19	84.19	698,637	-1.69(-1.97%)
Mar 18, 2021	86.29	86.34	85.48	85.88	102,149	-0.57(-0.66%)
Mar 17, 2021	86.15	86.57	85.46	86.46	146,390	+0.04(+0.04%)
Mar 16, 2021	86.96	86.96	85.85	86.42	332,918	-0.57(-0.66%)
Mar 15, 2021	85.93	87.36	85.33	86.99	170,984	+1.32(+1.54%)
Mar 12, 2021	84.04	85.68	84.04	85.67	126,455	+1.64(+1.95%)
Mar 11, 2021	84.09	84.71	83.48	84.03	44,515	+0.32(+0.38%)
Mar 10, 2021	82.95	84.18	82.85	83.71	70,761	+0.77(+0.93%)
Mar 09, 2021	83.25	83.75	82.84	82.94	89,646	+0.04(+0.04%)
Mar 08, 2021	81.92	83.55	81.51	82.91	108,728	+1.33(+1.63%)
Mar 05, 2021	81.12	81.71	79.24	81.58	102,059	+1.00(+1.24%)
Mar 04, 2021	81.53	81.89	79.53	80.58	146,807	-0.84(-1.03%)
Mar 03, 2021	81.42	82.26	81.17	81.42	148,129	+0.03(+0.03%)
Mar 02, 2021	81.86	81.87	80.78	81.39	113,443	-0.55(-0.67%)
Mar 01, 2021	82.51	83.25	81.86	81.93	131,209	+0.53(+0.65%)
Feb 26, 2021	83.05	83.15	81.41	81.41	274,508	-1.37(-1.65%)
Feb 25, 2021	84.78	85.15	82.31	82.77	114,370	-1.89(-2.24%)
Feb 24, 2021	84.02	84.80	83.77	84.67	101,341	+0.85(+1.01%)
Feb 23, 2021	82.88	84.01	82.76	83.82	131,269	+1.13(+1.37%)
Feb 22, 2021	81.54	82.99	81.41	82.68	164,067	+1.05(+1.28%)
Feb 19, 2021	81.55	82.16	81.25	81.64	112,019	+0.46(+0.56%)
Feb 18, 2021	81.42	81.73	81.09	81.18	73,815	-0.43(-0.53%)
Feb 17, 2021	81.53	81.76	80.96	81.61	124,106	-0.09(-0.11%)
Feb 16, 2021	82.48	82.48	81.25	81.70	187,271	-0.52(-0.63%)
Feb 12, 2021	82.06	82.29	81.66	82.22	79,454	-0.11(-0.13%)
Feb 11, 2021	81.94	82.50	81.69	82.33	132,192	+0.69(+0.84%)
Feb 10, 2021	81.50	82.43	81.28	81.64	74,023	+0.69(+0.85%)
Feb 09, 2021	80.69	81.02	80.31	80.95	215,287	+0.35(+0.43%)
Feb 08, 2021	80.21	80.60	79.65	80.60	88,729	+0.55(+0.69%)
Feb 05, 2021	80.10	80.17	79.73	80.05	156,222	+0.29(+0.36%)
Feb 04, 2021	79.12	80.12	79.02	79.76	97,521	+0.74(+0.94%)
Feb 03, 2021	78.87	79.27	77.84	79.02	86,072	+0.08(+0.10%)
Feb 02, 2021	79.27	79.34	78.37	78.94	97,713	+0.23(+0.30%)
Feb 01, 2021	77.81	78.74	76.85	78.71	115,185	+1.37(+1.77%)
Jan 29, 2021	77.95	78.56	77.07	77.34	423,905	-0.97(-1.24%)
Jan 28, 2021	78.20	79.24	77.65	78.31	69,683	+0.43(+0.55%)
Jan 27, 2021	78.53	79.50	77.46	77.89	92,176	-1.41(-1.78%)
Jan 26, 2021	78.86	79.64	78.64	79.30	134,935	+0.71(+0.90%)
Jan 25, 2021	78.11	79.53	77.61	78.59	362,544	+0.33(+0.42%)
Jan 22, 2021	77.73	78.37	77.33	78.26	99,261	+0.23(+0.30%)
Jan 21, 2021	78.29	78.29	77.26	78.03	149,888	-0.42(-0.54%)
Jan 20, 2021	76.94	78.74	76.63	78.45	111,826	+1.55(+2.02%)
Jan 19, 2021	77.75	77.75	76.61	76.89	144,865	-0.51(-0.66%)
Jan 15, 2021	76.48	77.59	76.07	77.40	86,056	+0.71(+0.93%)
Jan 14, 2021	76.42	77.12	76.06	76.69	120,616	+0.63(+0.82%)
Jan 13, 2021	74.95	76.21	74.95	76.06	80,190	+1.22(+1.64%)
Jan 12, 2021	74.45	74.98	74.17	74.84	144,539	+0.38(+0.52%)
Jan 11, 2021	75.00	75.26	74.17	74.45	54,417	-1.07(-1.42%)
Jan 08, 2021	75.04	75.60	74.84	75.53	177,037	+0.58(+0.77%)
Jan 07, 2021	75.53	75.53	74.46	74.95	105,057	-0.46(-0.60%)
Jan 06, 2021	74.76	75.79	74.50	75.40	100,242	+0.78(+1.04%)
Jan 05, 2021	74.67	75.32	74.59	74.62	159,275	-0.10(-0.13%)
Jan 04, 2021	77.79	77.81	74.66	74.72	144,394	-2.75(-3.55%)
Dec 31, 2020		77.47	77.47	77.47	136,575	+0.75(+0.98%)
Dec 30, 2020	76.35	77.32	76.34	76.72	136,575	+0.49(+0.64%)
Dec 29, 2020	77.22	77.28	76.08	76.23	117,159	-0.74(-0.96%)
Dec 28, 2020	76.72	77.00	76.38	76.97	119,435	+0.70(+0.91%)
Dec 24, 2020	75.71	76.33	75.55	76.28	207,700	+0.70(+0.92%)
Dec 23, 2020	76.51	76.95	75.54	75.58	265,468	-0.54(-0.70%)
Dec 22, 2020	75.64	76.19	75.30	76.12	91,654	+0.62(+0.82%)
Dec 21, 2020	75.03	75.61	74.58	75.50	139,644	-0.42(-0.55%)
Dec 18, 2020	77.93	77.94	75.45	75.92	349,239	-2.06(-2.64%)
Dec 17, 2020	77.61	77.98	77.23	77.98	176,518	+0.57(+0.74%)
Dec 16, 2020	77.45	78.06	77.02	77.40	323,898	+0.07(+0.09%)
Dec 15, 2020	75.57	77.34	75.14	77.33	213,122	+1.98(+2.63%)
Dec 14, 2020	76.43	77.08	75.35	75.35	170,398	-0.39(-0.51%)
Dec 11, 2020	75.48	76.02	75.05	75.74	195,410	-0.19(-0.26%)
Dec 10, 2020	76.14	76.32	75.68	75.93	75,306	-0.55(-0.71%)
Dec 09, 2020	77.10	77.10	75.93	76.48	400,766	-0.30(-0.39%)
Dec 08, 2020	76.74	77.33	76.58	76.78	72,384	-0.37(-0.48%)
Dec 07, 2020	77.67	77.80	77.00	77.15	107,324	-0.73(-0.94%)
Dec 04, 2020	77.03	77.91	77.03	77.88	104,180	+1.37(+1.79%)
Dec 03, 2020	75.79	76.90	75.79	76.51	108,294	+0.74(+0.98%)
Dec 02, 2020	75.87	76.42	75.59	75.77	204,929	-0.18(-0.23%)
Dec 01, 2020	75.99	76.49	75.74	75.94	189,896	+0.80(+1.07%)
Nov 30, 2020	76.19	76.33	75.01	75.14	805,338	-1.02(-1.34%)
Nov 27, 2020	76.87	76.87	75.85	76.16	73,733	-0.64(-0.84%)
Nov 25, 2020	77.05	77.06	76.17	76.81	176,550	-0.19(-0.25%)
Nov 24, 2020	77.00	77.99	76.92	77.00	100,521	+0.75(+0.98%)
Nov 23, 2020	76.49	77.26	76.12	76.25	110,086	+0.30(+0.39%)
Nov 20, 2020	76.01	76.04	75.33	75.95	141,104	-0.10(-0.13%)
Nov 19, 2020	75.59	76.11	74.67	76.05	151,399	+0.41(+0.55%)
Nov 18, 2020	77.60	78.15	75.64	75.64	181,181	-1.96(-2.53%)
Nov 17, 2020	76.79	77.99	76.26	77.60	113,531	+0.05(+0.07%)
Nov 16, 2020	77.99	78.61	76.47	77.55	135,862	+1.29(+1.69%)
Nov 13, 2020	74.30	76.36	74.30	76.26	73,392	+2.30(+3.11%)
Nov 12, 2020	74.74	75.02	73.33	73.96	76,545	-1.29(-1.71%)
Nov 11, 2020	75.60	75.60	74.45	75.25	182,543	-0.38(-0.50%)
Nov 10, 2020	73.46	75.63	73.35	75.63	261,160	+2.09(+2.85%)
Nov 09, 2020	75.21	78.53	72.97	73.53	366,876	+4.27(+6.16%)
Nov 06, 2020	70.26	70.72	69.03	69.26	86,003	-0.89(-1.27%)
Nov 05, 2020	70.64	70.72	69.88	70.15	72,021	+0.18(+0.26%)
Nov 04, 2020	70.55	71.02	69.63	69.97	75,705	-0.55(-0.79%)
Nov 03, 2020	69.32	70.83	69.32	70.52	65,502	+1.82(+2.65%)
Nov 02, 2020	67.62	68.70	67.20	68.70	120,156	+1.81(+2.71%)
Oct 30, 2020	66.81	67.23	66.08	66.89	105,430	-0.29(-0.43%)
Oct 29, 2020	66.14	67.55	65.43	67.18	217,394	+0.97(+1.46%)
Oct 28, 2020	66.82	67.13	65.83	66.21	106,328	-1.65(-2.44%)
Oct 27, 2020	69.37	69.49	67.86	67.86	74,303	-1.45(-2.10%)
Oct 26, 2020	69.98	69.98	68.70	69.32	118,923	-1.35(-1.91%)
Oct 23, 2020	70.53	70.99	70.13	70.66	100,659	+0.43(+0.61%)
Oct 22, 2020	69.44	70.42	69.44	70.23	63,024	+0.84(+1.20%)
Oct 21, 2020	69.29	69.65	69.00	69.39	131,380	-0.08(-0.11%)
Oct 20, 2020	69.28	70.09	69.28	69.47	167,797	+0.52(+0.75%)
Oct 19, 2020	70.33	70.33	68.89	68.95	75,127	-1.19(-1.69%)
Oct 16, 2020	70.95	70.95	70.10	70.14	90,774	-0.79(-1.12%)
Oct 15, 2020	70.06	71.60	70.06	70.94	77,664	+0.26(+0.37%)
Oct 14, 2020	71.44	71.70	70.58	70.67	83,038	-0.95(-1.33%)
Oct 13, 2020	72.77	72.77	71.17	71.62	128,597	-1.45(-1.99%)
Oct 12, 2020	72.63	73.22	72.09	73.07	71,469	+0.38(+0.52%)
Oct 09, 2020	73.51	73.51	72.48	72.70	94,069	-0.48(-0.66%)
Oct 08, 2020	72.19	73.22	72.19	73.18	345,897	+1.34(+1.86%)
Oct 07, 2020	72.33	72.33	71.52	71.84	68,975	-0.04(-0.06%)
Oct 06, 2020	72.38	73.05	71.64	71.89	452,209	-0.34(-0.48%)
Oct 05, 2020	72.28	72.37	70.98	72.23	207,174	+0.33(+0.47%)
Oct 02, 2020	69.26	72.15	69.22	71.89	80,322	+1.45(+2.06%)
Oct 01, 2020	68.88	70.49	68.73	70.44	137,366	+1.81(+2.64%)
Sep 30, 2020	68.77	69.53	67.90	68.63	95,865	+0.13(+0.19%)
Sep 29, 2020	69.10	69.10	67.76	68.50	137,639	-0.79(-1.14%)
Sep 28, 2020	68.38	69.58	68.38	69.29	137,655	+1.80(+2.67%)
Sep 25, 2020	65.98	67.51	65.95	67.48	289,707	+1.30(+1.97%)
Sep 24, 2020	66.03	67.13	65.57	66.18	293,839	+0.20(+0.31%)
Sep 23, 2020	68.08	68.31	65.88	65.98	121,332	-2.15(-3.15%)
Sep 22, 2020	67.30	68.69	67.30	68.13	78,484	+0.94(+1.40%)
Sep 21, 2020	68.63	68.63	66.97	67.19	122,047	-2.48(-3.56%)
Sep 18, 2020	71.45	71.45	69.65	69.67	162,539	-1.75(-2.46%)
Sep 17, 2020	71.95	72.44	70.94	71.42	53,573	-1.06(-1.46%)
Sep 16, 2020	72.34	73.22	72.07	72.48	73,276	+0.42(+0.58%)
Sep 15, 2020	71.91	72.90	71.81	72.06	47,733	+0.39(+0.55%)
Sep 14, 2020	70.07	71.87	70.07	71.67	103,200	+1.99(+2.86%)
Sep 11, 2020	70.39	70.39	69.13	69.68	113,399	-0.59(-0.84%)
Sep 10, 2020	71.32	71.32	70.25	70.27	100,042	-0.93(-1.31%)
Sep 09, 2020	71.27	72.12	70.87	71.20	80,989	+0.51(+0.72%)
Sep 08, 2020	71.36	71.36	70.43	70.70	100,312	-1.07(-1.50%)
Sep 04, 2020	72.38	72.54	70.48	71.77	161,737	+0.07(+0.10%)
Sep 03, 2020	72.28	73.34	71.29	71.70	91,518	-0.51(-0.70%)
Sep 02, 2020	70.92	72.22	70.55	72.21	84,736	+1.37(+1.93%)
Sep 01, 2020	70.66	70.92	69.91	70.84	48,554	-0.09(-0.12%)
Aug 31, 2020	71.56	71.62	70.60	70.92	84,126	-0.82(-1.14%)
Aug 28, 2020	71.42	71.75	70.64	71.74	79,608	+0.66(+0.93%)
Aug 27, 2020	70.09	71.45	70.09	71.08	84,301	+1.07(+1.53%)
Aug 26, 2020	70.76	70.76	69.66	70.01	69,283	-1.00(-1.40%)
Aug 25, 2020	70.99	71.13	70.23	71.00	73,927	+0.05(+0.07%)
Aug 24, 2020	70.17	70.95	69.19	70.95	97,481	+0.96(+1.37%)
Aug 21, 2020	70.00	70.37	69.20	69.99	144,899	+0.02(+0.03%)
Aug 20, 2020	68.67	70.40	68.67	69.97	120,747	+0.90(+1.30%)
Aug 19, 2020	70.49	70.49	68.95	69.07	131,849	-1.43(-2.03%)
Aug 18, 2020	71.22	71.22	69.93	70.51	64,264	-0.58(-0.81%)
Aug 17, 2020	70.43	71.08	70.11	71.08	88,547	+0.65(+0.93%)
Aug 14, 2020	70.13	71.24	70.13	70.43	78,806	+0.14(+0.20%)
Aug 13, 2020	71.12	71.82	70.16	70.29	81,578	-1.20(-1.67%)
Aug 12, 2020	71.45	71.62	70.82	71.48	88,797	+0.50(+0.70%)
Aug 11, 2020	72.75	72.81	70.71	70.99	481,025	-0.94(-1.31%)
Aug 10, 2020	71.68	72.59	71.54	71.93	68,383	+0.44(+0.61%)
Aug 07, 2020	70.21	71.52	70.02	71.49	83,617	+1.07(+1.51%)
Aug 06, 2020	69.96	70.74	69.86	70.43	54,986	+0.23(+0.32%)
Aug 05, 2020	70.78	71.15	69.84	70.20	160,125	-0.31(-0.45%)
Aug 04, 2020	69.15	70.67	69.07	70.51	183,087	+1.07(+1.55%)
Aug 03, 2020	70.33	70.33	68.93	69.44	70,746	-1.00(-1.43%)
Jul 31, 2020	70.54	70.54	69.18	70.44	160,935	-0.03(-0.05%)
Jul 30, 2020	69.61	70.63	69.48	70.48	137,405	-0.14(-0.20%)
Jul 29, 2020	69.57	70.62	69.18	70.62	113,153	+1.38(+1.99%)
Jul 28, 2020	67.46	69.57	67.46	69.25	183,590	+1.59(+2.35%)
Jul 27, 2020	67.14	67.71	66.04	67.66	91,526	+0.52(+0.77%)
Jul 24, 2020	67.58	67.72	67.11	67.14	91,521	-0.53(-0.79%)
Jul 23, 2020	67.89	68.34	67.12	67.68	108,235	-0.43(-0.63%)
Jul 22, 2020	66.52	68.13	66.16	68.10	85,905	+1.29(+1.93%)
Jul 21, 2020	67.12	67.51	66.62	66.81	290,888	+0.51(+0.76%)
Jul 20, 2020	67.53	67.65	66.15	66.31	125,577	-1.41(-2.09%)
Jul 17, 2020	66.97	67.98	66.59	67.72	97,477	+0.91(+1.36%)
Jul 16, 2020	67.43	67.80	66.70	66.81	163,120	-1.10(-1.62%)
Jul 15, 2020	68.21	68.43	67.31	67.91	257,402	+0.90(+1.34%)
Jul 14, 2020	66.63	67.61	66.49	67.01	329,847	+0.33(+0.50%)
Jul 13, 2020	67.41	68.01	66.59	66.68	246,854	-0.41(-0.61%)
Jul 10, 2020	66.64	67.41	66.54	67.09	774,438	+0.43(+0.64%)
Jul 09, 2020	67.25	67.25	65.74	66.66	121,623	-0.67(-1.00%)
Jul 08, 2020	67.49	67.80	66.84	67.34	219,279	-0.16(-0.23%)
Jul 07, 2020	68.57	68.57	67.41	67.49	254,126	-1.78(-2.57%)
Jul 06, 2020	70.74	71.14	69.19	69.27	87,455	-0.34(-0.49%)
Jul 02, 2020	70.95	71.22	69.21	69.61	137,912	-0.20(-0.29%)
Jul 01, 2020	68.22	70.09	68.22	69.82	125,667	+1.69(+2.49%)
Jun 30, 2020	67.58	68.72	67.41	68.12	135,678	+0.56(+0.83%)
Jun 29, 2020	66.77	67.64	65.94	67.56	150,485	+1.32(+1.99%)
Jun 26, 2020	67.13	67.58	66.10	66.24	120,157	-1.22(-1.81%)
Jun 25, 2020	66.06	67.51	66.03	67.47	290,931	+0.95(+1.43%)
Jun 24, 2020	67.45	67.46	64.76	66.52	411,368	-1.79(-2.62%)
Jun 23, 2020	69.45	69.45	68.08	68.31	98,390	-0.38(-0.55%)
Jun 22, 2020	68.09	68.77	67.16	68.68	265,784	+0.30(+0.44%)
Jun 19, 2020	71.50	71.50	68.37	68.38	711,485	-2.22(-3.15%)
Jun 18, 2020	70.65	70.91	70.02	70.60	191,711	-0.78(-1.09%)
Jun 17, 2020	73.06	73.06	71.32	71.38	165,183	-1.59(-2.18%)
Jun 16, 2020	73.74	74.35	72.17	72.97	132,208	+1.85(+2.60%)
Jun 15, 2020	68.47	71.63	68.31	71.12	218,095	+0.40(+0.56%)
Jun 12, 2020	70.77	71.30	68.58	70.72	356,898	+2.50(+3.67%)
Jun 11, 2020	69.49	70.63	68.15	68.22	194,739	-4.79(-6.56%)
Jun 10, 2020	75.19	75.23	72.56	73.02	124,241	-2.70(-3.57%)
Jun 09, 2020	75.94	76.15	74.63	75.72	212,824	-1.82(-2.34%)
Jun 08, 2020	76.36	77.53	76.30	77.53	103,456	+2.38(+3.17%)
Jun 05, 2020	74.77	76.59	74.77	75.15	136,610	+3.35(+4.66%)
Jun 04, 2020	72.00	72.00	70.77	71.81	142,677	-0.34(-0.47%)
Jun 03, 2020	70.01	72.55	70.01	72.14	114,633	+2.78(+4.00%)
Jun 02, 2020	69.17	69.77	68.65	69.37	109,265	+0.82(+1.20%)
Jun 01, 2020	66.95	69.04	66.94	68.54	196,281	+1.58(+2.35%)
May 29, 2020	67.45	67.85	66.53	66.97	171,052	-1.14(-1.67%)
May 28, 2020	68.73	68.73	67.41	68.10	136,580	+0.10(+0.14%)
May 27, 2020	68.47	68.97	66.62	68.01	160,085	+1.18(+1.76%)
May 26, 2020	66.02	67.12	65.96	66.83	168,546	+3.04(+4.76%)
May 22, 2020	63.63	63.79	63.14	63.79	152,906	+0.21(+0.33%)
May 21, 2020	63.15	64.19	63.00	63.59	244,127	+0.06(+0.10%)
May 20, 2020	63.48	63.65	62.91	63.53	165,760	+0.74(+1.17%)
May 19, 2020	63.45	63.69	62.59	62.79	229,764	-0.88(-1.39%)
May 18, 2020	61.42	64.19	61.02	63.67	350,887	+4.14(+6.95%)
May 15, 2020	59.37	59.59	58.36	59.54	302,230	-0.35(-0.59%)
May 14, 2020	58.37	59.89	56.86	59.89	193,517	+0.59(+0.99%)
May 13, 2020	60.57	60.65	59.03	59.30	388,635	-1.66(-2.73%)
May 12, 2020	64.68	64.68	60.96	60.96	1,676,158	-3.49(-5.41%)
May 11, 2020	65.14	65.65	64.18	64.45	904,785	-1.44(-2.19%)
May 08, 2020	65.27	66.05	65.10	65.90	143,429	+1.69(+2.63%)
May 07, 2020	63.54	65.29	63.54	64.21	132,681	+1.14(+1.81%)
May 06, 2020	64.78	64.92	63.01	63.07	167,997	-1.53(-2.37%)
May 05, 2020	65.11	65.75	64.49	64.60	106,335	+0.04(+0.07%)
May 04, 2020	64.04	64.56	63.33	64.56	150,237	-0.43(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

DJ REIT ETF SPDR (NY: RWR )

Historical Prices

Sections

Services

Daily Times Leader

West Point, MS (39773)

Today

Tonight

DJ REIT ETF SPDR (NY: RWR )

Historical Prices

Sections

Services

Daily Times Leader