Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cushing MLP HI Income ETN (NY: MLPY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 7.300 7.300 7.200 7.282 6,030 -0.02(-0.24%)
Apr 28, 2016 7.220 7.390 7.000 7.300 2,534 -0.06(-0.82%)
Apr 27, 2016 7.050 7.384 7.050 7.360 6,608 +0.27(+3.85%)
Apr 26, 2016 7.046 7.090 7.046 7.087 811 +0.13(+1.82%)
Apr 25, 2016 7.030 7.030 6.960 6.960 2,101 -0.20(-2.86%)
Apr 22, 2016 7.160 7.170 7.137 7.165 3,937 +0.22(+3.10%)
Apr 21, 2016 7.280 7.280 6.900 6.950 8,353 +0.16(+2.35%)
Apr 20, 2016 6.750 6.869 6.640 6.790 6,309 +0.13(+1.95%)
Apr 19, 2016 6.400 6.660 6.400 6.660 9,220 +0.26(+4.11%)
Apr 18, 2016 6.205 6.397 6.170 6.397 4,721 +0.02(+0.27%)
Apr 15, 2016 6.380 6.409 6.290 6.380 3,261 +0.03(+0.47%)
Apr 14, 2016 6.379 6.379 6.330 6.350 6,429 -0.04(-0.63%)
Apr 13, 2016 6.390 6.390 6.369 6.390 995 +0.00(+0.02%)
Apr 12, 2016 6.363 6.389 6.363 6.389 629 +0.26(+4.31%)
Apr 11, 2016 6.060 6.150 6.060 6.125 6,655 +0.04(+0.74%)
Apr 08, 2016 6.080 6.090 6.040 6.080 16,342 +0.00(+0.04%)
Apr 06, 2016 6.070 6.090 6.060 6.077 60 +0.15(+2.57%)
Apr 05, 2016 5.950 5.950 5.925 5.925 2,551 -0.08(-1.25%)
Apr 04, 2016 6.030 6.030 6.000 6.000 847 -0.08(-1.32%)
Apr 01, 2016 6.093 6.105 6.080 6.080 1,618 -0.05(-0.82%)
Mar 31, 2016 6.120 6.147 6.120 6.130 9,390 -0.04(-0.65%)
Mar 30, 2016 6.170 6.170 6.170 6.170 728 +0.23(+3.87%)
Mar 29, 2016 5.900 5.940 5.900 5.940 672 -0.00(-0.02%)
Mar 28, 2016 5.960 5.960 5.941 5.941 1,434 -0.05(-0.81%)
Mar 24, 2016 6.010 5.990 5.990 5.990 1,200 -0.13(-2.12%)
Mar 23, 2016 6.320 6.320 6.120 6.120 1,689 -0.19(-3.01%)
Mar 22, 2016 6.310 6.310 6.310 6.310 151 +0.04(+0.64%)
Mar 21, 2016 6.270 6.270 6.270 6.270 450 -0.11(-1.72%)
Mar 18, 2016 6.440 6.550 6.338 6.380 15,274 -0.02(-0.31%)
Mar 17, 2016 6.240 6.400 6.240 6.400 4,995 +0.24(+3.90%)
Mar 16, 2016 6.160 6.160 6.160 6.160 117 +0.36(+6.26%)
Mar 15, 2016 5.780 5.797 5.720 5.797 1,812 -0.08(-1.41%)
Mar 14, 2016 5.940 5.940 5.770 5.880 1,434 -0.04(-0.69%)
Mar 11, 2016 5.860 5.940 5.860 5.921 1,464 +0.13(+2.26%)
Mar 10, 2016 6.000 6.000 5.740 5.790 5,258 -0.14(-2.28%)
Mar 09, 2016 5.860 5.930 5.860 5.925 1,979 +0.01(+0.25%)
Mar 08, 2016 5.920 5.970 5.900 5.910 4,510 -0.14(-2.36%)
Mar 07, 2016 6.000 6.080 6.000 6.053 25,614 +0.10(+1.74%)
Mar 04, 2016 6.050 6.080 5.915 5.950 8,226 -0.02(-0.34%)
Mar 03, 2016 5.790 5.990 5.790 5.970 3,668 +0.20(+3.47%)
Mar 02, 2016 5.600 5.770 5.600 5.770 2,724 +0.26(+4.66%)
Mar 01, 2016 5.550 5.550 5.510 5.513 1,510 -0.05(-0.84%)
Feb 29, 2016 5.560 5.560 5.560 5.560 150 +0.02(+0.36%)
Feb 26, 2016 5.490 5.540 5.460 5.540 2,230 +0.20(+3.75%)
Feb 25, 2016 5.040 5.340 5.040 5.340 5,521 +0.02(+0.38%)
Feb 24, 2016 5.280 5.320 5.100 5.320 3,454 +0.01(+0.19%)
Feb 23, 2016 5.350 5.380 5.290 5.310 4,851 -0.20(-3.63%)
Feb 22, 2016 5.553 5.556 5.488 5.510 9,171 +0.20(+3.77%)
Feb 19, 2016 5.250 5.310 5.440 5.310 800 -0.13(-2.39%)
Feb 18, 2016 5.420 5.440 5.331 5.440 9,761 +0.04(+0.74%)
Feb 17, 2016 5.250 5.420 5.250 5.400 3,685 +0.21(+4.05%)
Feb 16, 2016 4.780 5.205 4.770 5.190 4,891 +0.35(+7.23%)
Feb 12, 2016 4.750 4.840 4.840 4.840 2,900 +0.27(+5.91%)
Feb 11, 2016 4.770 4.770 4.510 4.570 9,374 -0.33(-6.69%)
Feb 10, 2016 4.800 4.920 4.800 4.897 10,730 +0.06(+1.19%)
Feb 09, 2016 5.110 5.120 4.700 4.840 14,443 -0.30(-5.84%)
Feb 08, 2016 5.640 5.640 5.140 5.140 5,215 -0.55(-9.67%)
Feb 05, 2016 5.790 5.840 5.654 5.690 6,656 -0.09(-1.56%)
Feb 04, 2016 5.770 5.890 5.720 5.780 6,848 +0.06(+1.05%)
Feb 03, 2016 5.606 5.720 5.430 5.720 4,604 +0.09(+1.60%)
Feb 02, 2016 5.544 5.650 5.544 5.630 5,935 -0.08(-1.40%)
Feb 01, 2016 5.800 5.800 5.560 5.710 3,669 -0.14(-2.36%)
Jan 29, 2016 6.020 6.020 5.848 5.848 1,758 -0.00(-0.03%)
Jan 28, 2016 5.880 5.905 5.790 5.850 4,068 +0.23(+4.09%)
Jan 27, 2016 5.580 5.780 5.580 5.620 5,226 -0.10(-1.75%)
Jan 26, 2016 5.510 5.730 5.510 5.720 9,905 +0.20(+3.62%)
Jan 25, 2016 5.550 5.820 5.460 5.520 40,593 -0.14(-2.47%)
Jan 22, 2016 5.440 5.660 5.415 5.660 11,300 +0.55(+10.76%)
Jan 21, 2016 4.800 5.140 4.781 5.110 209,906 +0.37(+7.81%)
Jan 20, 2016 4.630 4.760 4.460 4.740 31,370 -0.24(-4.74%)
Jan 19, 2016 5.260 5.780 4.890 4.976 11,393 -0.31(-5.94%)
Jan 15, 2016 5.240 5.290 5.290 5.290 2,000 -0.27(-4.86%)
Jan 14, 2016 5.400 5.580 5.170 5.560 29,134 +0.26(+4.81%)
Jan 13, 2016 5.720 5.744 5.300 5.305 20,775 -0.29(-5.10%)
Jan 12, 2016 6.870 7.300 5.370 5.590 30,072 -0.20(-3.53%)
Jan 11, 2016 6.320 6.320 5.761 5.795 7,683 -0.60(-9.31%)
Jan 08, 2016 6.230 6.440 6.230 6.390 8,936 +0.24(+3.90%)
Jan 07, 2016 6.400 6.400 6.010 6.150 44,152 -0.38(-5.79%)
Jan 06, 2016 6.820 6.820 6.528 6.528 7,934 -0.35(-5.12%)
Jan 05, 2016 6.860 6.880 6.820 6.880 5,960 +0.01(+0.15%)
Jan 04, 2016 6.900 6.910 6.810 6.870 78,588 -0.01(-0.15%)
Dec 31, 2015 6.530 6.880 6.880 6.880 65,700 +0.28(+4.24%)
Dec 30, 2015 6.620 6.620 6.520 6.600 4,773 -0.04(-0.65%)
Dec 29, 2015 6.774 6.790 6.590 6.644 8,962 -0.07(-0.99%)
Dec 28, 2015 6.840 6.840 6.670 6.710 18,709 -0.19(-2.75%)
Dec 24, 2015 6.890 6.900 6.900 6.900 8,600 +0.05(+0.73%)
Dec 23, 2015 6.660 6.870 6.660 6.850 8,615 +0.33(+5.06%)
Dec 22, 2015 6.200 6.640 6.200 6.520 16,801 +0.32(+5.16%)
Dec 21, 2015 6.180 6.200 6.070 6.200 15,854 +0.15(+2.48%)
Dec 18, 2015 5.995 6.060 5.995 6.050 4,736 +0.16(+2.72%)
Dec 17, 2015 6.560 6.560 5.775 5.890 32,267 -0.56(-8.68%)
Dec 16, 2015 6.440 6.480 6.310 6.450 14,588 +0.04(+0.62%)
Dec 15, 2015 6.400 6.410 6.320 6.410 36,639 +0.08(+1.26%)
Dec 14, 2015 6.510 6.950 6.330 6.330 21,829 -0.24(-3.64%)
Dec 11, 2015 6.710 6.900 6.520 6.569 16,477 -0.39(-5.54%)
Dec 10, 2015 6.950 7.270 6.950 6.954 7,532 -0.16(-2.19%)
Dec 09, 2015 6.740 7.236 6.740 7.110 31,508 +0.30(+4.41%)
Dec 08, 2015 6.660 6.909 6.630 6.810 25,220 +0.08(+1.19%)
Dec 07, 2015 7.000 7.077 6.195 6.730 94,438 -0.57(-7.81%)
Dec 04, 2015 7.580 7.580 7.210 7.300 79,188 -0.24(-3.18%)
Dec 03, 2015 7.800 7.800 7.500 7.540 31,108 -0.24(-3.08%)
Dec 02, 2015 8.008 8.008 7.640 7.780 83,209 -0.32(-3.95%)
Dec 01, 2015 8.360 8.360 8.050 8.100 26,978 -0.20(-2.42%)
Nov 30, 2015 8.310 8.320 8.300 8.300 12,881 -0.01(-0.16%)
Nov 27, 2015 8.314 8.314 8.314 8.314 172 -0.08(-0.91%)
Nov 25, 2015 8.290 8.390 8.390 8.390 2,800 +0.00(+0.00%)
Nov 24, 2015 8.310 8.480 8.310 8.390 20,232 +0.08(+0.96%)
Nov 23, 2015 8.450 8.450 8.280 8.310 21,272 +0.03(+0.36%)
Nov 20, 2015 8.550 8.550 8.280 8.280 4,641 -0.27(-3.16%)
Nov 19, 2015 8.561 8.585 8.550 8.550 2,134 -0.12(-1.34%)
Nov 18, 2015 8.750 8.823 8.620 8.666 5,060 -0.07(-0.80%)
Nov 17, 2015 8.736 8.736 8.736 8.736 411 -0.06(-0.73%)
Nov 16, 2015 8.704 8.800 8.704 8.800 3,261 +0.29(+3.46%)
Nov 13, 2015 8.400 8.506 8.345 8.506 12,519 +0.03(+0.30%)
Nov 12, 2015 8.603 8.603 8.480 8.480 3,869 -0.22(-2.57%)
Nov 11, 2015 8.690 8.730 8.690 8.704 2,312 -0.13(-1.50%)
Nov 10, 2015 9.000 9.000 8.831 8.836 10,821 -0.11(-1.27%)
Nov 09, 2015 9.010 9.180 8.950 8.950 9,737 -0.30(-3.23%)
Nov 06, 2015 9.020 9.430 9.020 9.249 6,118 -0.05(-0.55%)
Nov 05, 2015 9.430 9.430 9.300 9.300 1,523 -0.13(-1.38%)
Nov 04, 2015 9.690 9.720 9.360 9.430 48,777 -0.14(-1.46%)
Nov 03, 2015 9.390 9.680 9.390 9.570 6,236 +0.28(+3.06%)
Oct 30, 2015 9.300 9.300 9.290 9.286 19 -0.03(-0.28%)
Oct 29, 2015 9.040 9.319 9.040 9.312 6,118 +0.15(+1.62%)
Oct 28, 2015 8.950 9.164 8.940 9.164 4,467 +0.25(+2.76%)
Oct 27, 2015 9.000 9.252 8.877 8.918 7,392 -0.18(-2.00%)
Oct 26, 2015 9.100 9.460 9.100 9.100 13,028 -0.17(-1.83%)
Oct 23, 2015 9.430 10.34 9.110 9.270 13,487 -0.11(-1.17%)
Oct 22, 2015 9.750 9.760 9.255 9.380 97,671 -0.27(-2.79%)
Oct 21, 2015 9.780 10.47 9.500 9.649 4,948 +0.07(+0.72%)
Oct 20, 2015 9.488 9.584 9.470 9.580 8,133 +0.11(+1.16%)
Oct 19, 2015 9.468 9.470 9.468 9.470 3,849 -0.15(-1.55%)
Oct 16, 2015 9.780 10.12 9.510 9.619 5,295 +0.06(+0.62%)
Oct 15, 2015 9.499 9.560 9.456 9.560 4,137 +0.11(+1.16%)
Oct 14, 2015 9.520 9.520 9.450 9.450 5,931 -0.06(-0.63%)
Oct 13, 2015 9.670 9.900 9.510 9.510 2,293 -0.11(-1.14%)
Oct 12, 2015 9.550 9.740 9.530 9.620 2,795 -0.21(-2.14%)
Oct 09, 2015 9.770 9.840 9.770 9.830 2,360 -0.04(-0.41%)
Oct 08, 2015 9.660 9.890 9.660 9.870 9,326 -0.09(-0.90%)
Oct 07, 2015 10.16 10.16 9.850 9.960 9,730 +0.11(+1.12%)
Oct 06, 2015 9.530 9.916 9.530 9.850 9,700 +0.25(+2.65%)
Oct 05, 2015 9.414 9.640 9.414 9.596 5,796 +0.31(+3.29%)
Oct 02, 2015 9.088 9.300 9.088 9.290 6,508 +0.30(+3.36%)
Oct 01, 2015 8.960 8.990 8.608 8.988 12,955 +0.31(+3.52%)
Sep 30, 2015 8.520 8.730 8.520 8.682 3,066 +0.16(+1.90%)
Sep 29, 2015 9.300 9.320 8.520 8.520 8,748 -0.42(-4.70%)
Sep 28, 2015 9.900 10.10 8.940 8.940 7,606 -0.36(-3.87%)
Sep 25, 2015 9.500 10.02 9.300 9.300 8,183 +0.09(+0.98%)
Sep 24, 2015 9.320 9.400 9.200 9.210 5,944 -0.09(-0.97%)
Sep 23, 2015 9.970 9.970 9.300 9.300 3,670 -0.52(-5.30%)
Sep 22, 2015 9.821 9.821 9.821 9.821 100 -0.18(-1.84%)
Sep 21, 2015 10.09 10.09 9.913 10.01 5,156 +0.13(+1.27%)
Sep 18, 2015 9.821 9.910 9.821 9.880 6,905 -0.14(-1.40%)
Sep 17, 2015 9.910 10.02 9.900 10.02 1,505 +0.11(+1.11%)
Sep 16, 2015 9.861 9.910 9.834 9.910 6,909 +0.15(+1.54%)
Sep 15, 2015 9.630 9.800 9.360 9.760 4,958 +0.01(+0.09%)
Sep 14, 2015 9.850 9.850 9.751 9.751 633 +0.01(+0.11%)
Sep 11, 2015 9.970 9.970 9.010 9.740 23,622 -0.24(-2.36%)
Sep 10, 2015 10.00 10.01 9.976 9.976 2,437 -0.04(-0.41%)
Sep 09, 2015 10.13 10.13 10.02 10.02 9,770 -0.08(-0.82%)
Sep 08, 2015 10.00 10.10 10.00 10.10 1,200 +0.02(+0.20%)
Sep 04, 2015 10.41 10.08 10.08 10.08 400 -0.10(-0.98%)
Sep 03, 2015 10.13 10.19 10.13 10.18 2,189 +0.19(+1.88%)
Sep 02, 2015 10.29 10.29 9.920 9.992 12,240 -0.01(-0.08%)
Sep 01, 2015 10.19 10.19 10.00 10.00 1,444 -0.34(-3.29%)
Aug 31, 2015 10.04 10.39 10.00 10.34 9,340 +0.34(+3.40%)
Aug 28, 2015 9.851 10.00 9.851 10.00 1,405 +0.12(+1.21%)
Aug 27, 2015 9.680 9.890 9.680 9.880 11,685 +0.19(+1.96%)
Aug 26, 2015 9.441 9.690 9.137 9.690 15,932 +0.20(+2.11%)
Aug 25, 2015 9.910 10.00 8.280 9.490 24,190 -0.12(-1.25%)
Aug 24, 2015 9.600 9.940 8.580 9.610 82,506 -0.02(-0.19%)
Aug 21, 2015 9.885 9.885 9.530 9.629 22,190 -0.27(-2.74%)
Aug 20, 2015 10.10 10.10 9.900 9.900 4,575 -0.29(-2.85%)
Aug 19, 2015 10.30 10.30 10.14 10.19 10,798 -0.22(-2.09%)
Aug 18, 2015 10.47 10.50 10.40 10.41 4,868 -0.13(-1.23%)
Aug 17, 2015 10.38 10.62 10.38 10.54 9,950 -0.00(-0.02%)
Aug 14, 2015 11.42 11.42 10.45 10.54 12,961 +0.15(+1.44%)
Aug 13, 2015 10.52 10.52 10.38 10.39 6,865 -0.18(-1.70%)
Aug 12, 2015 10.57 10.69 10.47 10.57 10,855 +0.11(+1.05%)
Aug 11, 2015 10.45 10.53 10.45 10.46 5,949 -0.04(-0.38%)
Aug 10, 2015 9.880 10.50 9.880 10.50 5,264 +0.34(+3.35%)
Aug 07, 2015 10.33 10.36 10.16 10.16 58,766 -0.13(-1.26%)
Aug 06, 2015 10.20 10.33 9.840 10.29 14,295 +0.06(+0.56%)
Aug 05, 2015 10.58 10.75 10.23 10.23 8,069 -0.32(-3.07%)
Aug 04, 2015 10.53 10.61 10.36 10.56 10,194 +0.03(+0.26%)
Aug 03, 2015 10.82 10.82 10.53 10.53 20,158 -0.45(-4.09%)
Jul 31, 2015 11.08 11.09 10.98 10.98 19,128 -0.13(-1.21%)
Jul 30, 2015 11.19 11.19 11.11 11.11 3,181 -0.16(-1.39%)
Jul 29, 2015 11.05 11.31 11.04 11.27 2,481 +0.24(+2.18%)
Jul 28, 2015 11.00 11.08 11.00 11.03 6,150 +0.30(+2.79%)
Jul 27, 2015 10.67 10.74 10.64 10.73 12,457 +0.01(+0.09%)
Jul 24, 2015 10.70 10.81 10.67 10.72 10,719 -0.04(-0.40%)
Jul 23, 2015 10.90 11.01 10.71 10.76 7,949 -0.13(-1.17%)
Jul 22, 2015 11.26 11.26 10.84 10.89 11,825 -0.25(-2.24%)
Jul 21, 2015 11.28 11.34 11.10 11.14 11,915 -0.04(-0.36%)
Jul 20, 2015 11.36 11.36 11.13 11.18 8,203 -0.24(-2.10%)
Jul 17, 2015 11.57 11.57 11.35 11.42 9,120 -0.21(-1.85%)
Jul 16, 2015 11.85 11.85 11.58 11.63 11,724 -0.13(-1.15%)
Jul 15, 2015 11.86 11.86 11.77 11.77 5,996 -0.10(-0.81%)
Jul 14, 2015 11.91 12.00 11.87 11.87 7,436 -0.06(-0.54%)
Jul 13, 2015 11.80 11.97 11.80 11.93 6,767 +0.16(+1.36%)
Jul 10, 2015 11.50 11.86 11.50 11.77 12,865 -0.28(-2.36%)
Jul 09, 2015 11.95 12.05 11.95 12.05 9,418 +0.20(+1.72%)
Jul 08, 2015 11.86 12.04 11.84 11.85 11,122 -0.25(-2.10%)
Jul 07, 2015 12.17 12.30 11.76 12.10 10,060 +0.16(+1.37%)
Jul 06, 2015 12.05 12.08 11.94 11.94 11,512 -0.15(-1.24%)
Jul 02, 2015 12.26 12.09 12.09 12.09 3,300 -0.14(-1.14%)
Jul 01, 2015 12.09 12.47 12.07 12.23 104,959 +0.04(+0.33%)
Jun 30, 2015 12.30 12.39 12.10 12.19 41,907 -0.06(-0.49%)
Jun 29, 2015 12.51 12.77 12.25 12.25 12,297 -0.37(-2.96%)
Jun 26, 2015 12.66 12.66 12.62 12.62 2,408 -0.06(-0.44%)
Jun 25, 2015 12.71 12.72 12.67 12.68 3,445 -0.14(-1.09%)
Jun 24, 2015 12.87 12.87 12.82 12.82 1,140 -0.05(-0.39%)
Jun 23, 2015 12.88 12.88 12.83 12.87 1,283 +0.09(+0.70%)
Jun 22, 2015 12.79 12.81 12.78 12.78 3,431 -0.01(-0.04%)
Jun 19, 2015 12.93 12.93 12.79 12.79 4,101 -0.11(-0.88%)
Jun 18, 2015 13.06 13.22 12.84 12.90 79,207 -0.02(-0.19%)
Jun 17, 2015 12.94 12.94 12.80 12.92 8,526 +0.06(+0.43%)
Jun 16, 2015 12.93 12.98 12.80 12.87 4,854 +0.02(+0.14%)
Jun 15, 2015 12.82 12.89 12.78 12.85 9,491 +0.02(+0.16%)
Jun 12, 2015 12.80 12.87 12.80 12.83 6,945 -0.10(-0.77%)
Jun 11, 2015 13.01 13.02 12.83 12.93 12,131 -0.07(-0.54%)
Jun 10, 2015 13.01 13.03 12.99 13.00 4,292 -0.01(-0.08%)
Jun 09, 2015 13.02 13.06 13.01 13.01 9,344 -0.04(-0.31%)
Jun 08, 2015 13.16 13.16 13.05 13.05 5,589 -0.14(-1.06%)
Jun 05, 2015 13.15 13.19 13.09 13.19 40,745 +0.08(+0.60%)
Jun 04, 2015 13.30 13.31 13.08 13.11 12,187 -0.27(-2.01%)
Jun 03, 2015 13.48 13.48 13.34 13.38 10,301 -0.16(-1.18%)
Jun 02, 2015 13.43 13.54 13.43 13.54 12,826 +0.03(+0.22%)
Jun 01, 2015 13.45 13.66 13.45 13.51 1,827 +0.05(+0.39%)
May 29, 2015 13.43 13.48 13.42 13.46 14,909 +0.03(+0.21%)
May 28, 2015 13.50 13.50 13.35 13.43 4,178 -0.11(-0.81%)
May 27, 2015 13.68 13.68 13.50 13.54 86,211 -0.05(-0.36%)
May 26, 2015 13.66 13.66 13.57 13.59 5,309 -0.12(-0.89%)
May 22, 2015 13.76 13.71 13.71 13.71 8,900 -0.02(-0.15%)
May 21, 2015 13.68 13.74 13.68 13.73 5,813 +0.13(+0.95%)
May 20, 2015 13.98 13.98 13.60 13.60 7,911 -0.07(-0.51%)
May 19, 2015 13.62 13.69 13.57 13.67 8,432 -0.07(-0.51%)
May 18, 2015 13.81 13.81 13.73 13.74 7,902 +0.04(+0.26%)
May 15, 2015 13.76 13.76 13.66 13.71 815 +0.07(+0.55%)
May 14, 2015 13.64 13.69 13.63 13.63 8,983 -0.04(-0.29%)
May 13, 2015 13.71 13.71 13.62 13.67 3,569 +0.16(+1.18%)
May 12, 2015 13.50 13.57 13.48 13.51 5,902 +0.05(+0.37%)
May 11, 2015 13.62 13.86 13.46 13.46 12,769 -0.16(-1.18%)
May 08, 2015 13.50 13.62 13.50 13.62 475 +0.10(+0.75%)
May 07, 2015 13.68 13.68 13.52 13.52 5,166 -0.32(-2.31%)
May 06, 2015 14.10 14.13 13.75 13.84 27,632 -0.25(-1.77%)
May 05, 2015 14.10 14.16 14.04 14.09 12,124 +0.02(+0.14%)
May 04, 2015 14.16 14.16 14.07 14.07 23,901 -0.05(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.