Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cushing MLP HI Income ETN (NY: MLPY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 14.23 14.23 14.04 14.09 8,749 -0.06(-0.40%)
Apr 29, 2015 14.39 14.40 13.87 14.15 22,293 +0.24(+1.69%)
Apr 28, 2015 13.89 13.91 13.86 13.91 4,574 +0.02(+0.17%)
Apr 27, 2015 14.03 14.05 13.86 13.89 30,314 +0.03(+0.20%)
Apr 24, 2015 13.97 13.97 13.86 13.86 2,837 -0.04(-0.31%)
Apr 23, 2015 13.68 13.91 13.68 13.90 6,199 +0.14(+0.98%)
Apr 22, 2015 13.80 13.80 13.70 13.77 11,038 -0.06(-0.43%)
Apr 21, 2015 14.07 14.09 13.81 13.83 17,350 -0.11(-0.79%)
Apr 20, 2015 13.88 13.94 13.82 13.94 42,614 +0.24(+1.78%)
Apr 17, 2015 13.84 13.84 13.68 13.70 6,580 -0.14(-1.04%)
Apr 16, 2015 13.91 13.91 13.83 13.84 19,258 -0.09(-0.65%)
Apr 15, 2015 13.61 13.94 13.61 13.93 18,441 +0.32(+2.35%)
Apr 14, 2015 13.64 13.70 13.55 13.61 13,454 +0.05(+0.37%)
Apr 13, 2015 13.50 13.61 13.50 13.56 6,060 -0.01(-0.07%)
Apr 10, 2015 13.58 13.58 13.53 13.57 4,472 +0.05(+0.37%)
Apr 09, 2015 13.55 13.71 13.45 13.52 81,654 -0.24(-1.78%)
Apr 08, 2015 13.75 14.25 13.84 13.76 11,106 -0.08(-0.55%)
Apr 07, 2015 13.81 13.96 13.81 13.84 9,861 +0.03(+0.22%)
Apr 06, 2015 13.80 14.00 13.69 13.81 11,526 +0.21(+1.54%)
Apr 02, 2015 13.57 13.60 13.60 13.60 8,900 +0.03(+0.22%)
Apr 01, 2015 13.62 13.62 13.50 13.57 67,041 +0.17(+1.27%)
Mar 31, 2015 13.44 13.45 13.38 13.40 11,598 -0.06(-0.45%)
Mar 30, 2015 13.55 13.55 13.41 13.46 10,395 +0.01(+0.07%)
Mar 27, 2015 13.54 13.59 13.45 13.45 2,542 -0.19(-1.39%)
Mar 26, 2015 13.62 13.70 13.54 13.64 8,929 +0.07(+0.52%)
Mar 25, 2015 13.60 13.67 13.55 13.57 9,634 -0.02(-0.11%)
Mar 24, 2015 13.63 13.64 13.55 13.59 9,207 -0.03(-0.26%)
Mar 23, 2015 13.56 13.67 13.21 13.62 83,021 +0.16(+1.19%)
Mar 20, 2015 13.36 13.55 13.00 13.46 7,145 +0.05(+0.37%)
Mar 19, 2015 13.29 13.41 13.26 13.41 20,473 -0.10(-0.73%)
Mar 18, 2015 13.15 13.54 13.10 13.51 8,620 +0.32(+2.46%)
Mar 17, 2015 14.00 14.00 13.09 13.19 5,407 +0.08(+0.61%)
Mar 16, 2015 13.33 13.33 13.02 13.11 10,070 -0.17(-1.31%)
Mar 13, 2015 13.36 13.36 13.20 13.28 95,272 -0.10(-0.75%)
Mar 12, 2015 13.46 13.48 13.37 13.38 5,059 -0.06(-0.45%)
Mar 11, 2015 13.46 13.47 13.40 13.44 6,782 -0.10(-0.74%)
Mar 10, 2015 13.48 13.54 13.39 13.54 39,754 -0.14(-1.02%)
Mar 09, 2015 13.95 14.65 13.68 13.68 10,646 -0.27(-1.91%)
Mar 06, 2015 14.21 14.21 13.95 13.95 4,938 -0.25(-1.79%)
Mar 05, 2015 14.08 14.23 14.02 14.20 31,041 +0.02(+0.14%)
Mar 04, 2015 14.21 14.16 14.03 14.18 16,818 +0.02(+0.14%)
Mar 03, 2015 14.07 14.23 14.07 14.16 28,588 +0.17(+1.22%)
Mar 02, 2015 14.20 14.20 13.98 13.99 13,585 -0.11(-0.78%)
Feb 27, 2015 14.08 14.15 14.04 14.10 65,945 +0.12(+0.86%)
Feb 26, 2015 14.14 14.17 13.97 13.98 11,425 -0.17(-1.18%)
Feb 25, 2015 14.07 14.17 14.07 14.15 61,459 +0.04(+0.29%)
Feb 24, 2015 14.05 14.11 14.00 14.11 4,054 +0.08(+0.54%)
Feb 23, 2015 14.21 14.21 13.99 14.03 7,508 -0.19(-1.34%)
Feb 20, 2015 14.23 14.23 14.08 14.22 66,788 +0.04(+0.28%)
Feb 19, 2015 14.20 14.21 14.04 14.18 7,683 -0.08(-0.56%)
Feb 18, 2015 14.35 14.36 14.22 14.26 5,715 -0.14(-0.97%)
Feb 17, 2015 14.30 14.43 14.14 14.40 26,241 +0.15(+1.05%)
Feb 13, 2015 14.19 14.25 14.25 14.25 5,600 +0.22(+1.57%)
Feb 12, 2015 14.13 14.13 13.51 14.03 22,027 +0.25(+1.82%)
Feb 11, 2015 13.95 13.95 13.75 13.78 7,804 -0.22(-1.58%)
Feb 10, 2015 14.18 14.18 13.82 14.00 32,467 -0.26(-1.82%)
Feb 09, 2015 14.24 14.63 14.24 14.26 10,595 +0.07(+0.53%)
Feb 06, 2015 14.30 14.54 14.16 14.19 62,419 +0.05(+0.39%)
Feb 05, 2015 14.11 14.17 14.11 14.13 3,273 +0.33(+2.39%)
Feb 04, 2015 14.11 14.12 13.78 13.80 66,932 -0.29(-2.02%)
Feb 03, 2015 13.94 14.15 13.44 14.09 12,495 +0.49(+3.60%)
Feb 02, 2015 13.60 13.65 13.45 13.60 12,239 +0.32(+2.44%)
Jan 30, 2015 13.01 13.35 12.69 13.27 110,342 +0.12(+0.92%)
Jan 29, 2015 13.32 13.56 12.88 13.15 17,443 -0.05(-0.38%)
Jan 28, 2015 13.63 13.63 13.19 13.20 132,007 -0.35(-2.58%)
Jan 27, 2015 13.37 13.58 13.35 13.55 4,803 +0.14(+1.03%)
Jan 26, 2015 13.02 13.48 13.02 13.41 4,018 +0.36(+2.78%)
Jan 23, 2015 13.13 13.20 12.99 13.05 10,625 -0.02(-0.16%)
Jan 22, 2015 13.25 13.25 12.98 13.07 101,328 -0.07(-0.54%)
Jan 21, 2015 13.09 13.14 13.07 13.14 64,745 +0.29(+2.26%)
Jan 20, 2015 12.88 12.88 12.64 12.85 5,378 +0.07(+0.55%)
Jan 16, 2015 12.65 12.95 12.65 12.78 68,823 +0.23(+1.83%)
Jan 15, 2015 12.61 12.64 12.19 12.55 88,129 +0.13(+1.05%)
Jan 14, 2015 12.40 12.46 12.06 12.42 83,931 -0.11(-0.86%)
Jan 13, 2015 12.84 12.84 12.35 12.53 99,106 -0.29(-2.26%)
Jan 12, 2015 13.51 13.51 12.66 12.82 116,735 -0.69(-5.13%)
Jan 09, 2015 13.22 13.51 13.18 13.51 10,795 -0.19(-1.39%)
Jan 08, 2015 13.56 13.72 13.53 13.70 58,892 +0.29(+2.16%)
Jan 07, 2015 13.57 13.72 13.40 13.41 19,128 -0.12(-0.89%)
Jan 06, 2015 13.66 13.69 13.19 13.53 46,161 -0.09(-0.66%)
Jan 05, 2015 13.95 13.96 13.57 13.62 73,610 -0.58(-4.08%)
Jan 02, 2015 13.75 14.20 13.71 14.20 79,457 +0.61(+4.49%)
Dec 31, 2014 13.72 13.59 13.59 13.59 22,500 -0.08(-0.59%)
Dec 30, 2014 13.65 13.74 13.56 13.67 27,929 -0.05(-0.36%)
Dec 29, 2014 13.75 13.81 13.55 13.72 141,361 -0.03(-0.23%)
Dec 26, 2014 13.85 13.86 13.71 13.75 57,935 +0.00(+0.01%)
Dec 24, 2014 13.95 13.75 13.75 13.75 79,400 -0.13(-0.96%)
Dec 23, 2014 13.87 13.94 13.75 13.88 28,015 +0.13(+0.97%)
Dec 22, 2014 14.13 14.13 13.73 13.75 39,397 -0.32(-2.27%)
Dec 19, 2014 14.04 14.07 13.83 14.07 16,368 +0.12(+0.86%)
Dec 18, 2014 14.25 14.50 13.86 13.95 122,420 -0.04(-0.29%)
Dec 17, 2014 13.04 14.14 13.04 13.99 89,701 +0.81(+6.15%)
Dec 16, 2014 12.64 13.30 12.32 13.18 48,432 +0.51(+4.03%)
Dec 15, 2014 13.50 13.75 12.62 12.67 92,805 -0.78(-5.80%)
Dec 12, 2014 13.82 13.82 13.24 13.45 115,397 -0.43(-3.10%)
Dec 11, 2014 14.13 14.33 13.82 13.88 246,027 -0.13(-0.91%)
Dec 10, 2014 14.59 14.59 13.88 14.01 84,823 -0.67(-4.55%)
Dec 09, 2014 14.68 14.72 14.24 14.68 14,912 +0.30(+2.06%)
Dec 08, 2014 15.50 15.50 14.26 14.38 28,791 -1.23(-7.88%)
Dec 05, 2014 15.91 15.92 15.60 15.61 81,708 -0.37(-2.32%)
Dec 04, 2014 16.15 16.16 15.97 15.98 212,498 -0.16(-0.99%)
Dec 03, 2014 15.94 16.25 15.93 16.14 13,858 +0.26(+1.64%)
Dec 02, 2014 15.75 15.88 15.43 15.88 90,833 +0.52(+3.39%)
Dec 01, 2014 16.23 16.42 15.21 15.36 36,521 -0.90(-5.54%)
Nov 28, 2014 17.09 17.34 16.26 16.26 26,047 -1.27(-7.24%)
Nov 26, 2014 17.40 17.53 17.53 17.53 7,600 -0.01(-0.04%)
Nov 25, 2014 17.69 17.72 17.51 17.54 67,649 -0.10(-0.56%)
Nov 24, 2014 17.82 17.88 17.62 17.64 167,897 -0.27(-1.53%)
Nov 21, 2014 17.96 18.16 17.89 17.91 3,321 +0.11(+0.62%)
Nov 20, 2014 17.80 17.80 17.80 17.80 50,180 +0.22(+1.25%)
Nov 19, 2014 17.67 17.69 17.58 17.58 123,640 +0.01(+0.04%)
Nov 18, 2014 17.56 17.59 17.45 17.57 4,613 +0.10(+0.59%)
Nov 17, 2014 17.43 17.47 17.30 17.47 17,957 +0.14(+0.81%)
Nov 14, 2014 17.06 17.33 17.06 17.33 93,678 +0.30(+1.76%)
Nov 13, 2014 17.43 17.43 17.03 17.03 70,036 -0.47(-2.68%)
Nov 12, 2014 17.49 17.50 17.49 17.50 101,563 +0.03(+0.17%)
Nov 11, 2014 17.55 17.62 17.47 17.47 14,953 -0.15(-0.86%)
Nov 10, 2014 17.71 17.71 17.62 17.62 83,445 -0.22(-1.26%)
Nov 07, 2014 17.64 17.85 17.64 17.85 73,683 +0.40(+2.32%)
Nov 06, 2014 17.50 17.50 17.42 17.44 72,570 -0.11(-0.61%)
Nov 05, 2014 17.50 17.58 17.49 17.55 132,019 +0.10(+0.56%)
Nov 04, 2014 17.95 17.95 17.35 17.45 95,304 -0.49(-2.72%)
Nov 03, 2014 18.01 18.08 17.91 17.94 4,312 -0.01(-0.03%)
Oct 31, 2014 17.98 17.98 17.85 17.95 9,900 -0.00(-0.02%)
Oct 30, 2014 18.06 18.25 17.82 17.95 4,200 -0.22(-1.21%)
Oct 29, 2014 17.65 18.24 17.62 18.17 2,338 +0.21(+1.17%)
Oct 28, 2014 17.93 18.10 17.93 17.96 1,019 +0.03(+0.16%)
Oct 27, 2014 18.30 18.32 18.32 17.93 8,165 -0.39(-2.12%)
Oct 24, 2014 18.26 18.32 18.21 18.32 1,659 -0.04(-0.20%)
Oct 23, 2014 18.58 18.58 18.25 18.36 5,420 +0.22(+1.20%)
Oct 22, 2014 18.26 18.56 18.11 18.14 15,942 -0.25(-1.36%)
Oct 21, 2014 18.21 18.46 18.21 18.39 11,977 +0.35(+1.94%)
Oct 20, 2014 17.90 18.04 17.88 18.04 3,149 +0.28(+1.58%)
Oct 17, 2014 17.70 18.16 17.65 17.76 83,736 +0.17(+0.97%)
Oct 16, 2014 16.56 17.74 16.52 17.59 32,444 +0.86(+5.14%)
Oct 15, 2014 15.85 16.73 15.50 16.73 26,224 +0.56(+3.47%)
Oct 14, 2014 16.77 16.77 15.74 16.17 39,223 -0.37(-2.21%)
Oct 13, 2014 17.42 17.47 16.28 16.53 63,442 -0.75(-4.34%)
Oct 10, 2014 17.69 17.99 16.60 17.28 82,076 -0.41(-2.30%)
Oct 09, 2014 18.28 18.32 17.69 17.69 28,467 -0.51(-2.80%)
Oct 08, 2014 18.63 18.63 17.74 18.20 29,726 -0.66(-3.50%)
Oct 07, 2014 19.20 19.20 18.86 18.86 3,963 -0.27(-1.41%)
Oct 06, 2014 19.27 19.27 19.00 19.13 10,625 -0.11(-0.57%)
Oct 03, 2014 19.40 19.40 19.16 19.24 2,574 -0.05(-0.26%)
Oct 02, 2014 19.40 19.40 18.87 19.29 3,201 -0.07(-0.36%)
Oct 01, 2014 19.57 19.66 19.34 19.36 71,873 -0.17(-0.89%)
Sep 30, 2014 19.35 19.53 19.35 19.53 1,432 +0.10(+0.54%)
Sep 29, 2014 19.31 19.43 19.31 19.43 1,118 +0.06(+0.31%)
Sep 26, 2014 19.05 19.40 18.99 19.37 23,483 +0.24(+1.25%)
Sep 25, 2014 19.15 19.15 19.13 19.13 3,418 -0.21(-1.07%)
Sep 24, 2014 19.25 19.34 19.25 19.34 1,731 -0.13(-0.69%)
Sep 23, 2014 19.52 19.53 19.47 19.47 8,998 -0.09(-0.46%)
Sep 22, 2014 19.70 19.70 19.55 19.56 8,724 -0.31(-1.56%)
Sep 19, 2014 19.78 19.87 19.78 19.87 2,965 +0.12(+0.61%)
Sep 18, 2014 19.71 19.75 19.71 19.75 1,035 +0.06(+0.32%)
Sep 17, 2014 19.69 19.69 19.69 19.69 162 +0.07(+0.34%)
Sep 16, 2014 19.43 19.66 19.43 19.62 3,136 +0.20(+1.03%)
Sep 15, 2014 19.40 19.43 19.32 19.42 4,897 -0.07(-0.36%)
Sep 12, 2014 19.63 19.63 19.49 19.49 1,566 -0.29(-1.45%)
Sep 11, 2014 19.49 19.81 19.49 19.78 12,903 -0.13(-0.67%)
Sep 10, 2014 19.82 19.91 19.82 19.91 10,993 +0.08(+0.40%)
Sep 09, 2014 19.82 19.85 19.82 19.83 6,508 +0.06(+0.30%)
Sep 08, 2014 19.70 19.80 19.66 19.77 9,842 -0.02(-0.10%)
Sep 05, 2014 19.70 19.79 19.67 19.79 2,776 +0.03(+0.15%)
Sep 04, 2014 19.78 19.81 19.73 19.76 1,552 -0.12(-0.60%)
Sep 03, 2014 19.96 19.97 19.88 19.88 15,911 -0.19(-0.94%)
Sep 02, 2014 20.07 20.07 20.00 20.07 22,960 +0.00(+0.01%)
Aug 29, 2014 20.05 20.07 20.07 20.07 38,000 +0.07(+0.33%)
Aug 28, 2014 19.99 20.00 19.95 20.00 22,796 -0.01(-0.05%)
Aug 27, 2014 19.95 20.02 19.66 20.01 23,127 +0.12(+0.60%)
Aug 26, 2014 19.93 19.94 19.87 19.89 20,820 +0.06(+0.29%)
Aug 25, 2014 19.80 19.87 19.80 19.83 17,791 +0.06(+0.31%)
Aug 22, 2014 19.77 19.81 19.75 19.77 4,835 -0.10(-0.50%)
Aug 21, 2014 19.84 19.88 19.81 19.87 17,747 +0.01(+0.05%)
Aug 20, 2014 19.75 19.84 19.74 19.86 11,617 +0.12(+0.61%)
Aug 19, 2014 19.69 19.75 19.65 19.74 122,624 +0.14(+0.71%)
Aug 18, 2014 19.60 19.61 19.60 19.60 10,001 -0.00(-0.02%)
Aug 15, 2014 19.56 19.61 19.50 19.60 38,154 +0.17(+0.89%)
Aug 14, 2014 19.49 19.50 19.43 19.43 9,575 +0.05(+0.26%)
Aug 13, 2014 19.34 19.42 19.30 19.38 6,728 +0.08(+0.42%)
Aug 12, 2014 19.31 19.45 19.29 19.30 12,409 -0.15(-0.77%)
Aug 11, 2014 19.27 19.45 19.27 19.45 5,751 +0.56(+2.97%)
Aug 08, 2014 18.60 18.80 18.50 18.89 7,509 +0.19(+1.02%)
Aug 07, 2014 18.85 18.85 18.66 18.70 5,345 -0.10(-0.51%)
Aug 06, 2014 18.81 18.81 18.71 18.80 3,424 -0.01(-0.07%)
Aug 05, 2014 19.02 19.04 18.75 18.81 4,859 -0.18(-0.96%)
Aug 04, 2014 18.75 18.99 18.75 18.99 2,483 +0.29(+1.55%)
Aug 01, 2014 18.73 18.83 18.65 18.70 15,477 -0.15(-0.80%)
Jul 31, 2014 18.99 19.01 18.74 18.85 7,809 -0.25(-1.33%)
Jul 30, 2014 19.35 19.35 19.11 19.11 2,880 -0.22(-1.16%)
Jul 29, 2014 19.40 19.40 19.33 19.33 3,566 -0.01(-0.05%)
Jul 28, 2014 19.28 19.44 19.28 19.34 5,482 -0.06(-0.31%)
Jul 25, 2014 19.58 19.58 19.36 19.40 27,814 -0.10(-0.52%)
Jul 24, 2014 19.47 19.59 19.42 19.50 17,633 -0.02(-0.09%)
Jul 23, 2014 19.44 19.56 19.40 19.52 22,262 +0.04(+0.20%)
Jul 22, 2014 19.46 19.48 19.42 19.48 2,378 +0.12(+0.60%)
Jul 21, 2014 19.28 19.36 19.28 19.36 5,466 +0.07(+0.34%)
Jul 18, 2014 19.32 19.40 19.30 19.30 8,630 +0.04(+0.21%)
Jul 17, 2014 19.50 19.55 19.25 19.26 6,625 -0.06(-0.29%)
Jul 16, 2014 19.21 19.31 19.21 19.31 8,703 +0.20(+1.06%)
Jul 15, 2014 19.08 19.15 19.08 19.11 9,557 +0.04(+0.21%)
Jul 14, 2014 19.10 19.20 19.07 19.07 25,329 -0.01(-0.05%)
Jul 11, 2014 19.01 19.13 19.01 19.08 6,782 +0.00(+0.00%)
Jul 10, 2014 19.35 19.35 19.07 19.08 54,096 -0.56(-2.85%)
Jul 09, 2014 19.52 19.64 19.52 19.64 7,499 +0.06(+0.31%)
Jul 08, 2014 19.65 19.65 19.51 19.58 6,232 -0.01(-0.05%)
Jul 07, 2014 19.75 19.76 19.52 19.59 5,006 -0.07(-0.36%)
Jul 03, 2014 19.68 19.66 19.66 19.66 9,700 -0.10(-0.51%)
Jul 02, 2014 19.97 19.97 19.74 19.76 3,857 -0.09(-0.45%)
Jul 01, 2014 19.75 19.85 19.75 19.85 4,773 +0.05(+0.25%)
Jun 30, 2014 19.75 19.80 19.73 19.80 6,126 +0.02(+0.10%)
Jun 27, 2014 19.64 19.78 19.64 19.78 3,450 +0.14(+0.71%)
Jun 26, 2014 19.60 19.64 19.55 19.64 5,446 -0.00(-0.00%)
Jun 25, 2014 19.60 19.68 19.56 19.64 12,454 +0.00(+0.00%)
Jun 24, 2014 19.44 19.66 19.44 19.64 4,063 +0.05(+0.26%)
Jun 23, 2014 19.43 19.59 19.43 19.59 5,544 +0.23(+1.19%)
Jun 20, 2014 19.40 19.40 19.30 19.36 8,569 +0.04(+0.21%)
Jun 19, 2014 19.30 19.42 19.30 19.32 9,642 +0.08(+0.43%)
Jun 18, 2014 19.33 19.34 19.21 19.24 15,109 -0.05(-0.27%)
Jun 17, 2014 19.26 19.34 19.26 19.29 2,410 +0.03(+0.16%)
Jun 16, 2014 19.17 19.27 19.13 19.26 3,737 +0.19(+1.00%)
Jun 13, 2014 18.99 19.07 18.95 19.07 3,288 +0.08(+0.42%)
Jun 12, 2014 18.91 18.99 18.91 18.99 2,357 +0.00(+0.00%)
Jun 11, 2014 19.05 19.05 18.94 18.99 2,884 -0.07(-0.37%)
Jun 10, 2014 19.05 19.07 19.05 19.06 21,362 +0.09(+0.50%)
Jun 06, 2014 18.95 18.98 18.94 18.97 2,615 +0.03(+0.14%)
Jun 05, 2014 18.90 19.03 18.84 18.94 44,649 +0.03(+0.18%)
Jun 04, 2014 18.79 18.92 18.78 18.91 3,536 +0.13(+0.70%)
Jun 03, 2014 18.80 18.80 18.75 18.77 9,518 -0.04(-0.22%)
Jun 02, 2014 18.81 18.82 18.72 18.82 4,786 +0.01(+0.03%)
May 30, 2014 18.72 18.83 18.72 18.81 1,266 +0.11(+0.58%)
May 29, 2014 18.71 18.71 18.69 18.70 1,371 +0.13(+0.71%)
May 28, 2014 18.50 18.58 18.50 18.57 4,469 +0.02(+0.11%)
May 27, 2014 18.71 18.71 18.51 18.55 24,793 +0.00(+0.00%)
May 23, 2014 18.62 18.55 18.55 18.55 3,400 +0.00(+0.00%)
May 22, 2014 18.64 18.64 18.55 18.55 1,483 +0.00(+0.00%)
May 21, 2014 18.61 18.61 18.52 18.55 4,866 +0.01(+0.05%)
May 20, 2014 18.53 18.55 18.46 18.54 9,067 +0.04(+0.22%)
May 19, 2014 18.56 18.59 18.48 18.50 2,655 +0.00(+0.00%)
May 16, 2014 18.48 18.50 18.41 18.50 2,181 +0.13(+0.73%)
May 15, 2014 18.43 18.43 18.29 18.37 4,999 -0.00(-0.02%)
May 14, 2014 18.27 18.40 18.26 18.37 11,236 +0.13(+0.71%)
May 13, 2014 18.30 18.30 18.23 18.24 1,567 -0.06(-0.33%)
May 12, 2014 18.10 18.30 18.10 18.30 4,862 +0.24(+1.33%)
May 09, 2014 18.05 18.07 18.05 18.06 2,418 -0.09(-0.50%)
May 08, 2014 18.26 18.26 18.09 18.15 5,651 -0.11(-0.60%)
May 07, 2014 18.13 18.30 18.13 18.26 1,364 +0.03(+0.16%)
May 06, 2014 18.24 18.29 18.18 18.23 5,316 -0.10(-0.55%)
May 05, 2014 18.06 18.34 18.06 18.33 22,696 +0.06(+0.33%)
May 02, 2014 18.28 18.28 18.23 18.27 2,709 +0.02(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.