Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cushing MLP HI Income ETN (NY: MLPY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 18.20 18.20 18.11 18.15 8,904 -0.01(-0.06%)
Apr 29, 2014 18.20 18.20 18.14 18.16 12,011 +0.07(+0.37%)
Apr 28, 2014 17.89 18.10 17.89 18.09 4,379 +0.20(+1.13%)
Apr 25, 2014 17.94 17.94 17.86 17.89 6,186 -0.09(-0.52%)
Apr 24, 2014 18.04 18.06 17.98 17.98 11,615 -0.07(-0.37%)
Apr 23, 2014 18.08 18.08 18.05 18.05 1,903 +0.00(+0.00%)
Apr 22, 2014 18.12 18.12 18.01 18.05 15,350 +0.05(+0.28%)
Apr 21, 2014 18.13 18.13 17.97 18.00 5,155 -0.01(-0.05%)
Apr 17, 2014 17.91 18.01 18.01 18.01 10,300 +0.17(+0.95%)
Apr 16, 2014 17.72 17.92 17.72 17.84 5,611 +0.12(+0.68%)
Apr 15, 2014 17.75 17.75 17.71 17.72 1,611 -0.09(-0.48%)
Apr 14, 2014 17.65 17.81 17.65 17.81 11,252 +0.18(+1.00%)
Apr 11, 2014 17.57 17.70 17.57 17.63 3,851 +0.08(+0.46%)
Apr 10, 2014 17.82 17.82 17.51 17.55 12,139 -0.22(-1.23%)
Apr 09, 2014 17.94 17.94 17.50 17.77 7,441 -0.30(-1.67%)
Apr 08, 2014 18.00 18.11 18.00 18.07 8,065 +0.14(+0.78%)
Apr 07, 2014 18.00 18.05 17.90 17.93 22,932 -0.16(-0.88%)
Apr 04, 2014 18.01 18.09 18.01 18.09 4,935 +0.04(+0.22%)
Apr 03, 2014 17.95 18.05 17.92 18.05 3,839 +0.13(+0.73%)
Apr 02, 2014 17.92 17.97 17.91 17.92 11,813 +0.02(+0.11%)
Apr 01, 2014 17.58 17.92 17.25 17.90 10,479 +0.08(+0.45%)
Mar 31, 2014 17.78 17.82 17.78 17.82 3,537 +0.11(+0.62%)
Mar 28, 2014 17.64 17.75 17.64 17.71 3,523 +0.09(+0.51%)
Mar 27, 2014 17.51 17.62 17.51 17.62 1,770 +0.10(+0.55%)
Mar 26, 2014 17.56 17.56 17.50 17.52 6,663 -0.05(-0.28%)
Mar 25, 2014 17.70 17.70 17.53 17.57 8,250 +0.01(+0.03%)
Mar 24, 2014 17.60 17.60 17.50 17.57 6,108 -0.07(-0.39%)
Mar 21, 2014 17.69 17.77 17.64 17.64 955 -0.04(-0.24%)
Mar 20, 2014 17.62 17.68 17.59 17.68 3,111 +0.06(+0.34%)
Mar 19, 2014 17.75 17.75 17.60 17.62 8,701 -0.17(-0.96%)
Mar 18, 2014 17.68 17.85 17.68 17.79 2,735 +0.05(+0.28%)
Mar 17, 2014 17.84 17.84 17.67 17.74 3,679 +0.05(+0.28%)
Mar 14, 2014 17.60 17.69 17.60 17.69 3,818 +0.18(+1.03%)
Mar 13, 2014 17.60 17.60 17.51 17.51 10,449 -0.05(-0.29%)
Mar 12, 2014 17.59 17.59 17.48 17.56 9,344 -0.07(-0.37%)
Mar 11, 2014 17.70 17.70 17.60 17.63 64,734 -0.10(-0.55%)
Mar 10, 2014 17.74 17.74 17.72 17.72 11,876 -0.03(-0.16%)
Mar 07, 2014 17.76 17.80 17.69 17.75 24,382 -0.01(-0.06%)
Mar 06, 2014 17.79 17.80 17.73 17.76 24,522 -0.04(-0.22%)
Mar 05, 2014 17.82 17.82 17.69 17.80 25,293 +0.07(+0.39%)
Mar 04, 2014 17.90 17.90 17.70 17.73 9,628 +0.05(+0.28%)
Mar 03, 2014 17.62 17.68 17.59 17.68 5,075 +0.08(+0.45%)
Feb 28, 2014 17.63 17.70 17.60 17.60 9,904 -0.05(-0.28%)
Feb 27, 2014 17.68 17.70 17.60 17.65 2,580 -0.00(-0.01%)
Feb 26, 2014 17.62 17.70 17.60 17.65 16,953 +0.04(+0.24%)
Feb 25, 2014 17.72 17.72 17.61 17.61 6,824 -0.11(-0.62%)
Feb 24, 2014 17.81 17.81 17.68 17.72 21,794 +0.02(+0.10%)
Feb 21, 2014 17.71 17.78 17.64 17.70 6,358 +0.03(+0.18%)
Feb 20, 2014 17.76 17.76 17.61 17.67 15,255 -0.07(-0.40%)
Feb 19, 2014 17.92 17.92 17.72 17.74 6,261 -0.22(-1.22%)
Feb 18, 2014 18.12 18.12 17.92 17.96 27,172 +0.01(+0.05%)
Feb 14, 2014 17.97 17.95 17.95 17.95 2,000 +0.00(+0.00%)
Feb 13, 2014 17.97 18.01 17.93 17.95 22,422 +0.08(+0.44%)
Feb 12, 2014 17.80 17.93 17.80 17.87 24,360 +0.01(+0.07%)
Feb 11, 2014 17.95 17.95 17.81 17.86 4,063 -0.08(-0.45%)
Feb 10, 2014 18.28 18.28 17.89 17.94 20,403 -0.40(-2.17%)
Feb 07, 2014 18.34 18.40 18.30 18.34 3,095 +0.13(+0.70%)
Feb 06, 2014 18.20 18.26 18.20 18.21 8,900 +0.17(+0.93%)
Feb 05, 2014 17.83 18.04 17.83 18.04 6,244 +0.15(+0.85%)
Feb 04, 2014 18.10 18.10 17.87 17.89 113,770 -0.07(-0.39%)
Feb 03, 2014 18.32 18.32 17.92 17.96 37,050 -0.28(-1.53%)
Jan 31, 2014 18.07 18.26 18.07 18.24 5,984 +0.09(+0.50%)
Jan 30, 2014 18.19 18.19 18.14 18.15 8,046 +0.09(+0.52%)
Jan 29, 2014 18.21 18.21 18.06 18.06 11,241 -0.13(-0.73%)
Jan 28, 2014 18.15 18.26 18.15 18.19 26,239 +0.20(+1.10%)
Jan 27, 2014 18.24 18.24 17.94 17.99 10,243 -0.12(-0.66%)
Jan 24, 2014 18.17 18.17 18.07 18.11 9,674 -0.19(-1.04%)
Jan 23, 2014 18.28 18.31 18.23 18.30 36,654 +0.07(+0.36%)
Jan 22, 2014 18.10 18.25 18.13 18.23 7,938 +0.13(+0.74%)
Jan 21, 2014 17.95 18.10 17.94 18.10 10,390 +0.15(+0.84%)
Jan 17, 2014 18.12 17.95 17.95 17.95 9,400 -0.10(-0.55%)
Jan 16, 2014 17.97 18.05 17.97 18.05 4,550 +0.11(+0.59%)
Jan 15, 2014 17.94 17.99 17.94 17.94 6,787 -0.01(-0.04%)
Jan 14, 2014 17.92 17.95 17.90 17.95 9,253 +0.03(+0.17%)
Jan 13, 2014 17.83 18.00 17.83 17.92 33,998 -0.09(-0.50%)
Jan 10, 2014 18.10 18.10 17.95 18.01 16,881 -0.10(-0.55%)
Jan 09, 2014 18.32 18.32 18.09 18.11 5,512 -0.36(-1.95%)
Jan 08, 2014 18.60 18.60 18.39 18.47 12,243 -0.03(-0.16%)
Jan 07, 2014 18.52 18.52 18.48 18.50 6,831 -0.01(-0.05%)
Jan 06, 2014 18.45 18.54 18.45 18.51 6,336 +0.05(+0.26%)
Jan 03, 2014 18.75 18.75 18.40 18.46 10,360 +0.10(+0.54%)
Jan 02, 2014 18.37 18.39 18.33 18.36 4,111 -0.17(-0.91%)
Dec 31, 2013 18.60 18.53 18.53 18.53 8,100 +0.04(+0.23%)
Dec 30, 2013 18.69 18.69 18.41 18.49 12,286 -0.06(-0.33%)
Dec 27, 2013 18.50 18.75 18.50 18.55 1,650 +0.08(+0.44%)
Dec 26, 2013 18.40 18.50 18.40 18.47 16,745 +0.02(+0.11%)
Dec 24, 2013 18.47 18.50 18.45 18.45 2,260 +0.09(+0.49%)
Dec 23, 2013 18.05 18.38 18.03 18.36 3,614 +0.31(+1.71%)
Dec 20, 2013 17.89 18.07 17.89 18.05 14,065 +0.28(+1.59%)
Dec 19, 2013 17.58 17.77 17.58 17.77 4,480 +0.23(+1.29%)
Dec 18, 2013 17.54 17.54 17.54 17.54 306 -0.10(-0.57%)
Dec 17, 2013 17.67 17.68 17.63 17.64 8,753 -0.18(-1.01%)
Dec 16, 2013 17.95 17.95 17.77 17.82 7,929 +0.07(+0.39%)
Dec 13, 2013 17.62 17.81 17.62 17.75 5,976 +0.10(+0.58%)
Dec 12, 2013 17.59 17.65 17.55 17.65 5,306 +0.07(+0.39%)
Dec 11, 2013 17.76 17.76 17.58 17.58 2,085 -0.07(-0.40%)
Dec 10, 2013 17.76 17.76 17.65 17.65 13,788 -0.06(-0.34%)
Dec 09, 2013 17.73 17.76 17.64 17.71 8,307 +0.01(+0.06%)
Dec 06, 2013 17.69 17.70 17.68 17.70 4,679 +0.04(+0.22%)
Dec 05, 2013 17.80 17.80 17.66 17.66 14,010 -0.01(-0.03%)
Dec 04, 2013 17.60 17.75 17.60 17.67 7,230 -0.05(-0.30%)
Dec 03, 2013 17.93 17.93 17.72 17.72 7,168 -0.19(-1.04%)
Dec 02, 2013 18.01 18.03 17.90 17.91 77,158 -0.20(-1.12%)
Nov 29, 2013 17.97 18.11 17.97 18.11 10,813 +0.14(+0.76%)
Nov 27, 2013 17.96 18.02 17.96 17.97 2,384 +0.04(+0.25%)
Nov 26, 2013 17.95 17.95 17.93 17.93 1,800 +0.00(+0.00%)
Nov 25, 2013 17.87 17.96 17.87 17.93 14,413 +0.04(+0.22%)
Nov 22, 2013 17.75 17.91 17.75 17.89 15,665 +0.15(+0.82%)
Nov 21, 2013 17.63 17.76 17.63 17.74 30,959 +0.10(+0.54%)
Nov 20, 2013 17.63 17.65 17.63 17.65 2,334 +0.09(+0.51%)
Nov 19, 2013 17.59 17.62 17.55 17.56 21,820 -0.00(-0.01%)
Nov 18, 2013 17.87 17.94 17.56 17.56 13,065 -0.36(-2.00%)
Nov 15, 2013 17.92 17.92 17.92 17.92 100 +0.05(+0.26%)
Nov 14, 2013 17.70 17.87 17.68 17.87 15,161 +0.22(+1.26%)
Nov 12, 2013 17.60 17.68 17.58 17.65 21,090 +0.10(+0.54%)
Nov 11, 2013 17.67 17.67 17.55 17.55 3,368 -0.01(-0.05%)
Nov 08, 2013 17.50 17.57 17.45 17.56 7,440 +0.05(+0.31%)
Nov 07, 2013 17.74 17.80 17.51 17.51 11,178 -0.32(-1.81%)
Nov 06, 2013 17.85 17.85 17.80 17.83 2,589 +0.02(+0.09%)
Nov 05, 2013 17.98 17.98 17.82 17.82 21,414 -0.12(-0.69%)
Nov 04, 2013 17.90 17.95 17.89 17.94 4,165 +0.08(+0.46%)
Nov 01, 2013 17.86 17.87 17.86 17.86 1,630 +0.17(+0.94%)
Oct 31, 2013 17.77 17.77 17.69 17.69 2,600 -0.07(-0.38%)
Oct 30, 2013 17.71 17.76 17.69 17.76 5,950 +0.02(+0.11%)
Oct 29, 2013 17.73 17.76 17.73 17.74 5,676 +0.00(+0.00%)
Oct 28, 2013 17.85 17.85 17.72 17.74 6,635 -0.13(-0.73%)
Oct 25, 2013 17.96 17.96 17.85 17.87 11,908 -0.08(-0.47%)
Oct 24, 2013 17.91 17.95 17.91 17.95 730 +0.04(+0.25%)
Oct 23, 2013 18.06 18.08 17.91 17.91 6,316 -0.09(-0.47%)
Oct 22, 2013 17.97 18.03 17.90 18.00 9,619 +0.23(+1.27%)
Oct 21, 2013 17.74 17.80 17.62 17.77 18,626 +0.20(+1.14%)
Oct 18, 2013 17.52 17.58 17.52 17.57 17,705 +0.07(+0.40%)
Oct 17, 2013 17.40 17.50 17.30 17.50 9,514 +0.17(+0.98%)
Oct 16, 2013 17.31 17.34 17.27 17.33 6,144 +0.11(+0.62%)
Oct 15, 2013 17.35 17.35 17.22 17.22 978 -0.03(-0.16%)
Oct 14, 2013 17.25 17.25 17.20 17.25 400 -0.10(-0.58%)
Oct 11, 2013 17.14 17.35 17.14 17.35 15,496 +0.25(+1.46%)
Oct 10, 2013 17.16 17.19 17.10 17.10 18,824 +0.17(+1.00%)
Oct 09, 2013 16.91 16.93 16.84 16.93 5,218 -0.45(-2.59%)
Oct 08, 2013 17.41 17.43 17.38 17.38 6,801 -0.06(-0.34%)
Oct 07, 2013 17.31 17.46 17.31 17.44 3,881 -0.08(-0.46%)
Oct 04, 2013 17.50 17.52 17.49 17.52 5,647 +0.05(+0.30%)
Oct 03, 2013 17.48 17.49 17.42 17.47 6,517 -0.01(-0.07%)
Oct 02, 2013 17.48 17.48 17.48 17.48 1,292 -0.04(-0.23%)
Oct 01, 2013 17.46 17.59 17.46 17.52 1,575 -0.11(-0.62%)
Sep 27, 2013 17.46 17.64 17.36 17.63 14,219 +0.15(+0.86%)
Sep 26, 2013 17.45 17.52 17.45 17.48 5,040 +0.18(+1.04%)
Sep 25, 2013 17.31 17.31 17.30 17.30 11,160 -0.01(-0.05%)
Sep 24, 2013 17.19 17.31 17.19 17.31 11,110 +0.12(+0.69%)
Sep 23, 2013 17.30 17.30 17.19 17.19 7,525 -0.11(-0.64%)
Sep 20, 2013 17.45 17.45 17.25 17.30 6,947 -0.11(-0.61%)
Sep 19, 2013 17.46 17.52 17.41 17.41 3,885 +0.16(+0.96%)
Sep 18, 2013 17.02 17.24 16.16 17.24 23,081 +0.12(+0.72%)
Sep 17, 2013 17.16 17.24 17.07 17.12 17,651 -0.09(-0.52%)
Sep 16, 2013 17.23 17.29 17.21 17.21 4,195 -0.02(-0.13%)
Sep 13, 2013 17.37 17.37 17.23 17.23 5,300 -0.10(-0.56%)
Sep 12, 2013 17.15 17.34 17.06 17.33 3,772 +0.09(+0.52%)
Sep 11, 2013 17.27 17.27 17.15 17.24 60,778 +0.05(+0.30%)
Sep 10, 2013 17.15 17.22 17.15 17.19 20,900 -0.03(-0.17%)
Sep 09, 2013 17.20 17.22 17.14 17.22 15,092 +0.07(+0.40%)
Sep 06, 2013 17.17 17.17 17.15 17.15 200 -0.04(-0.23%)
Sep 05, 2013 17.14 17.19 17.14 17.19 2,967 +0.08(+0.46%)
Sep 04, 2013 17.23 17.25 17.11 17.11 7,350 -0.04(-0.22%)
Sep 03, 2013 17.20 17.20 17.11 17.15 6,713 -0.06(-0.35%)
Aug 30, 2013 17.37 17.37 17.21 17.21 13,167 -0.15(-0.86%)
Aug 29, 2013 17.38 17.38 17.31 17.36 8,262 +0.04(+0.23%)
Aug 28, 2013 17.35 17.45 17.32 17.32 6,221 -0.04(-0.23%)
Aug 27, 2013 17.35 17.37 17.29 17.36 23,598 -0.01(-0.06%)
Aug 26, 2013 17.45 17.45 17.35 17.37 6,935 -0.01(-0.06%)
Aug 23, 2013 17.29 17.38 17.29 17.38 3,459 +0.20(+1.16%)
Aug 22, 2013 17.26 17.73 17.18 17.18 9,275 +0.10(+0.59%)
Aug 21, 2013 17.14 17.15 17.08 17.08 3,081 -0.03(-0.20%)
Aug 20, 2013 16.88 17.14 16.87 17.11 16,790 +0.17(+1.02%)
Aug 19, 2013 17.06 17.06 16.93 16.94 19,030 -0.22(-1.28%)
Aug 16, 2013 17.27 17.27 17.15 17.16 4,549 -0.07(-0.41%)
Aug 15, 2013 17.14 17.26 17.14 17.23 16,406 +0.06(+0.35%)
Aug 14, 2013 17.05 17.19 17.05 17.17 2,804 +0.04(+0.23%)
Aug 13, 2013 17.26 17.30 17.10 17.13 31,542 -0.14(-0.82%)
Aug 12, 2013 17.50 17.50 17.27 17.27 103,682 -0.23(-1.31%)
Aug 09, 2013 17.56 17.58 17.45 17.50 98,481 -0.05(-0.28%)
Aug 08, 2013 17.63 17.67 17.53 17.55 9,363 -0.22(-1.26%)
Aug 07, 2013 17.64 17.77 17.64 17.77 2,672 -0.05(-0.31%)
Aug 06, 2013 17.74 17.86 17.74 17.83 1,625 +0.10(+0.55%)
Aug 05, 2013 17.95 17.95 17.73 17.73 6,105 -0.15(-0.86%)
Aug 02, 2013 18.07 18.07 17.87 17.88 14,707 -0.12(-0.65%)
Aug 01, 2013 18.40 18.40 18.00 18.00 2,250 -0.10(-0.55%)
Jul 31, 2013 18.12 18.12 18.10 18.10 2,300 -0.01(-0.05%)
Jul 30, 2013 18.27 18.27 18.09 18.11 4,390 -0.04(-0.22%)
Jul 29, 2013 18.18 18.20 18.07 18.15 3,840 +0.00(+0.00%)
Jul 26, 2013 17.97 18.15 17.97 18.15 4,260 +0.14(+0.78%)
Jul 25, 2013 17.94 18.01 17.94 18.01 8,838 +0.10(+0.56%)
Jul 24, 2013 18.00 18.06 17.80 17.91 22,967 -0.14(-0.79%)
Jul 23, 2013 18.34 18.45 18.05 18.05 58,410 -0.11(-0.59%)
Jul 22, 2013 18.14 18.18 18.07 18.16 10,200 +0.02(+0.11%)
Jul 19, 2013 18.14 18.18 18.11 18.14 9,690 -0.00(-0.00%)
Jul 18, 2013 18.29 18.32 18.14 18.14 6,995 -0.04(-0.22%)
Jul 17, 2013 18.11 18.18 18.06 18.18 3,480 +0.21(+1.17%)
Jul 16, 2013 18.28 18.28 17.97 17.97 5,814 -0.25(-1.37%)
Jul 15, 2013 18.10 18.25 18.09 18.22 21,303 +0.12(+0.66%)
Jul 12, 2013 18.05 18.10 17.95 18.10 13,255 -0.02(-0.09%)
Jul 11, 2013 18.08 18.19 18.08 18.12 16,201 -0.25(-1.38%)
Jul 10, 2013 18.23 18.38 18.21 18.37 29,786 +0.20(+1.10%)
Jul 09, 2013 18.16 18.17 18.00 18.17 103,869 +0.17(+0.94%)
Jul 08, 2013 17.75 18.00 17.66 18.00 39,307 +0.36(+2.04%)
Jul 05, 2013 17.65 17.66 17.41 17.64 134,522 -0.06(-0.34%)
Jul 03, 2013 17.95 17.97 17.64 17.70 18,556 -0.39(-2.16%)
Jul 02, 2013 18.70 18.75 18.06 18.09 26,391 -0.38(-2.07%)
Jul 01, 2013 18.50 18.79 18.40 18.47 28,978 +0.18(+0.99%)
Jun 28, 2013 18.33 18.36 18.23 18.29 34,054 +0.20(+1.11%)
Jun 26, 2013 18.07 18.09 18.06 18.09 9,716 +0.22(+1.24%)
Jun 25, 2013 17.66 17.89 17.60 17.87 16,377 +0.16(+0.88%)
Jun 24, 2013 17.97 17.97 17.19 17.71 98,217 -0.22(-1.22%)
Jun 21, 2013 18.16 18.19 17.78 17.93 9,090 +0.07(+0.37%)
Jun 20, 2013 17.96 18.12 17.86 17.86 17,724 -0.44(-2.40%)
Jun 19, 2013 18.38 18.44 18.30 18.30 26,242 +0.03(+0.18%)
Jun 18, 2013 18.27 18.32 18.19 18.27 28,072 +0.00(+0.00%)
Jun 17, 2013 18.37 18.42 18.27 18.27 20,221 +0.04(+0.22%)
Jun 14, 2013 18.28 18.28 18.22 18.23 2,661 +0.12(+0.66%)
Jun 13, 2013 18.15 18.15 17.95 18.11 6,035 +0.04(+0.22%)
Jun 12, 2013 18.19 18.19 18.07 18.07 5,160 -0.02(-0.11%)
Jun 11, 2013 18.37 18.37 18.05 18.09 7,562 -0.23(-1.25%)
Jun 10, 2013 18.46 18.46 18.22 18.32 13,584 +0.01(+0.05%)
Jun 07, 2013 18.12 18.32 18.04 18.31 34,753 +0.37(+2.06%)
Jun 06, 2013 17.72 17.94 17.72 17.94 600 +0.33(+1.87%)
Jun 05, 2013 17.81 17.81 17.61 17.61 8,529 -0.17(-0.96%)
Jun 04, 2013 18.02 18.30 17.75 17.78 12,759 -0.09(-0.50%)
Jun 03, 2013 17.86 17.89 17.77 17.87 24,200 -0.06(-0.33%)
May 31, 2013 18.06 18.11 17.93 17.93 20,968 -0.17(-0.94%)
May 30, 2013 18.37 18.39 18.03 18.10 29,143 -0.35(-1.90%)
May 29, 2013 18.68 18.72 18.36 18.45 84,390 -0.25(-1.34%)
May 28, 2013 18.90 18.90 18.68 18.70 30,367 +0.10(+0.54%)
May 24, 2013 18.42 18.61 18.42 18.60 30,411 +0.00(+0.00%)
May 23, 2013 18.50 18.60 18.40 18.60 15,572 +0.07(+0.38%)
May 22, 2013 18.76 18.90 18.53 18.53 28,712 -0.09(-0.48%)
May 21, 2013 18.59 18.71 18.51 18.62 103,491 +0.14(+0.76%)
May 20, 2013 18.58 18.58 18.48 18.48 20,383 +0.02(+0.11%)
May 17, 2013 18.32 18.60 18.32 18.46 11,188 +0.09(+0.48%)
May 16, 2013 18.47 18.49 18.31 18.37 13,822 -0.10(-0.54%)
May 15, 2013 18.40 18.47 18.37 18.47 26,706 -0.06(-0.32%)
May 13, 2013 18.59 18.70 18.45 18.53 74,588 +0.05(+0.28%)
May 10, 2013 18.12 18.59 18.12 18.48 30,770 +0.13(+0.70%)
May 09, 2013 18.34 18.38 18.22 18.35 77,588 +0.10(+0.55%)
May 08, 2013 18.00 18.25 18.00 18.25 27,727 +0.32(+1.78%)
May 07, 2013 18.07 18.07 17.91 17.93 15,515 -0.09(-0.50%)
May 06, 2013 18.09 18.09 17.99 18.02 21,973 +0.06(+0.33%)
May 03, 2013 18.00 17.98 17.93 17.96 14,759 +0.01(+0.04%)
May 02, 2013 18.28 18.28 17.90 17.95 10,026 -0.02(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.