Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clough Global Opportunities Fund (NY: GLO )

5.120 +0.050 (+0.99%)
Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 8.480 8.633 8.320 8.330 206,141 -0.24(-2.80%)
Apr 28, 2022 8.540 8.630 8.390 8.570 152,003 +0.17(+2.02%)
Apr 27, 2022 8.400 8.520 8.350 8.400 129,831 +0.02(+0.24%)
Apr 26, 2022 8.640 8.765 8.340 8.380 121,648 -0.27(-3.12%)
Apr 25, 2022 8.590 8.650 8.410 8.650 247,386 +0.04(+0.46%)
Apr 22, 2022 8.800 8.830 8.600 8.610 207,387 -0.22(-2.49%)
Apr 21, 2022 9.150 9.150 8.780 8.830 231,405 -0.21(-2.32%)
Apr 20, 2022 9.010 9.070 8.950 9.040 162,339 +0.07(+0.78%)
Apr 19, 2022 8.730 8.980 8.730 8.970 158,267 +0.24(+2.75%)
Apr 18, 2022 9.020 9.180 8.660 8.730 302,591 -0.30(-3.32%)
Apr 14, 2022 9.080 9.180 9.010 9.030 296,767 -0.05(-0.55%)
Apr 13, 2022 8.900 9.170 8.900 9.080 149,256 +0.13(+1.45%)
Apr 12, 2022 9.090 9.143 8.890 8.950 183,578 -0.06(-0.67%)
Apr 11, 2022 9.140 9.180 9.000 9.010 111,538 -0.19(-2.07%)
Apr 08, 2022 9.090 9.280 9.090 9.200 111,588 +0.09(+0.99%)
Apr 07, 2022 9.200 9.219 8.940 9.110 169,456 -0.05(-0.55%)
Apr 06, 2022 9.290 9.300 9.060 9.160 164,953 -0.21(-2.24%)
Apr 05, 2022 9.440 9.458 9.250 9.370 162,764 -0.10(-1.06%)
Apr 04, 2022 9.500 9.580 9.420 9.470 108,820 +0.02(+0.21%)
Apr 01, 2022 9.410 9.500 9.400 9.450 157,341 +0.04(+0.43%)
Mar 31, 2022 9.460 9.499 9.370 9.410 109,082 +0.01(+0.11%)
Mar 30, 2022 9.520 9.529 9.345 9.400 119,602 -0.06(-0.63%)
Mar 29, 2022 9.380 9.500 9.340 9.460 174,606 +0.11(+1.18%)
Mar 28, 2022 9.310 9.410 9.300 9.350 99,283 +0.08(+0.86%)
Mar 25, 2022 9.260 9.330 9.210 9.270 139,231 +0.04(+0.43%)
Mar 24, 2022 9.210 9.400 9.172 9.230 226,108 +0.03(+0.33%)
Mar 23, 2022 9.290 9.370 9.170 9.200 187,345 -0.21(-2.23%)
Mar 22, 2022 9.120 9.410 9.070 9.410 223,876 +0.37(+4.09%)
Mar 21, 2022 9.100 9.180 9.020 9.040 114,487 -0.09(-0.99%)
Mar 18, 2022 9.070 9.190 9.070 9.130 110,519 +0.02(+0.22%)
Mar 17, 2022 9.080 9.190 9.050 9.110 132,442 -0.10(-1.09%)
Mar 16, 2022 9.350 9.350 8.981 9.210 201,879 +0.26(+2.91%)
Mar 15, 2022 8.940 9.065 8.850 8.950 136,837 +0.08(+0.90%)
Mar 14, 2022 9.090 9.200 8.850 8.870 217,188 -0.20(-2.21%)
Mar 11, 2022 9.270 9.270 8.990 9.070 188,796 -0.08(-0.87%)
Mar 10, 2022 8.990 9.150 8.890 9.150 216,121 +0.08(+0.88%)
Mar 09, 2022 9.060 9.170 8.975 9.070 216,402 +0.10(+1.11%)
Mar 08, 2022 8.820 9.120 8.820 8.970 288,048 +0.11(+1.24%)
Mar 07, 2022 9.160 9.200 8.850 8.860 212,167 -0.30(-3.28%)
Mar 04, 2022 9.170 9.320 9.080 9.160 166,527 -0.12(-1.29%)
Mar 03, 2022 9.410 9.450 9.220 9.280 195,124 -0.10(-1.07%)
Mar 02, 2022 9.320 9.430 9.210 9.380 173,216 +0.17(+1.85%)
Mar 01, 2022 9.380 9.470 9.150 9.210 212,854 -0.18(-1.92%)
Feb 28, 2022 9.290 9.460 9.190 9.390 181,014 +0.00(+0.00%)
Feb 25, 2022 9.240 9.415 9.170 9.390 188,974 +0.18(+1.95%)
Feb 24, 2022 8.720 9.230 8.610 9.210 465,348 +0.23(+2.56%)
Feb 23, 2022 9.110 9.250 8.930 8.980 222,881 -0.05(-0.55%)
Feb 22, 2022 9.310 9.400 8.970 9.030 494,475 -0.47(-4.95%)
Feb 18, 2022 9.500 0 -0.15(-1.55%)
Feb 17, 2022 9.790 9.800 9.550 9.650 212,417 -0.28(-2.82%)
Feb 16, 2022 9.730 10.01 9.610 9.930 342,943 +0.23(+2.37%)
Feb 15, 2022 9.490 9.730 9.490 9.700 219,142 +0.32(+3.41%)
Feb 14, 2022 9.560 9.645 9.370 9.380 255,822 -0.23(-2.39%)
Feb 11, 2022 9.860 9.920 9.580 9.610 266,444 -0.22(-2.24%)
Feb 10, 2022 9.840 10.10 9.820 9.830 276,683 -0.17(-1.70%)
Feb 09, 2022 9.910 10.06 9.900 10.00 357,753 +0.10(+1.01%)
Feb 08, 2022 9.680 9.900 9.580 9.900 394,528 +0.22(+2.27%)
Feb 07, 2022 9.890 9.901 9.560 9.680 505,283 -0.16(-1.63%)
Feb 04, 2022 9.800 9.916 9.720 9.840 274,310 +0.08(+0.82%)
Feb 03, 2022 9.890 9.740 9.760 217,090 -0.26(-2.59%)
Feb 02, 2022 10.03 10.05 9.850 10.02 199,464 +0.03(+0.30%)
Feb 01, 2022 9.970 9.990 9.800 9.990 249,598 +0.07(+0.71%)
Jan 31, 2022 9.620 9.950 9.920 285,457 +0.27(+2.80%)
Jan 28, 2022 9.400 9.695 9.270 9.650 164,835 +0.19(+2.01%)
Jan 27, 2022 9.590 9.870 9.390 9.460 258,678 -0.03(-0.32%)
Jan 26, 2022 9.670 9.880 9.297 9.490 404,467 -0.05(-0.52%)
Jan 25, 2022 9.620 9.810 9.350 9.540 321,719 -0.17(-1.75%)
Jan 24, 2022 9.480 9.770 8.880 9.710 1,042,378 +0.01(+0.10%)
Jan 21, 2022 10.13 10.20 9.680 9.700 539,675 -0.54(-5.27%)
Jan 20, 2022 10.65 10.72 10.23 10.24 251,253 -0.47(-4.39%)
Jan 19, 2022 10.89 10.89 10.69 10.71 173,207 -0.12(-1.11%)
Jan 18, 2022 10.99 10.99 10.78 10.83 230,928 -0.10(-0.91%)
Jan 14, 2022 10.93 0 -0.08(-0.73%)
Jan 13, 2022 10.98 11.05 10.91 11.01 362,567 +0.07(+0.64%)
Jan 12, 2022 10.90 10.95 10.79 10.94 246,925 +0.16(+1.48%)
Jan 11, 2022 10.67 10.90 10.56 10.78 236,901 +0.11(+1.03%)
Jan 10, 2022 10.50 10.67 10.26 10.67 458,456 +0.00(+0.00%)
Jan 07, 2022 10.67 10.73 10.53 10.67 261,353 +0.04(+0.38%)
Jan 06, 2022 10.64 10.74 10.41 10.63 447,606 -0.06(-0.56%)
Jan 05, 2022 10.91 10.91 10.65 10.69 418,389 -0.27(-2.46%)
Jan 04, 2022 10.91 11.02 10.81 10.96 365,026 +0.08(+0.74%)
Jan 03, 2022 10.71 10.90 10.70 10.88 420,949 +0.24(+2.26%)
Dec 31, 2021 10.62 10.94 10.59 10.64 613,915 -0.07(-0.65%)
Dec 30, 2021 10.72 10.89 10.68 10.71 456,965 -0.03(-0.28%)
Dec 29, 2021 10.80 10.89 10.62 10.74 564,048 -0.09(-0.83%)
Dec 28, 2021 10.92 11.02 10.79 10.83 489,631 -0.12(-1.10%)
Dec 27, 2021 11.00 11.08 10.93 10.95 491,183 -0.05(-0.45%)
Dec 23, 2021 11.00 11.13 10.88 11.00 553,672 +0.05(+0.46%)
Dec 22, 2021 10.98 11.05 10.83 10.95 435,166 -0.02(-0.18%)
Dec 21, 2021 11.00 11.06 10.78 10.97 348,759 +0.02(+0.18%)
Dec 20, 2021 11.15 11.18 10.92 10.95 284,377 -0.46(-4.03%)
Dec 17, 2021 11.20 11.50 11.11 11.41 348,209 +0.18(+1.60%)
Dec 16, 2021 11.34 11.42 11.21 11.23 145,068 -0.07(-0.62%)
Dec 15, 2021 11.30 11.35 11.14 11.30 251,618 -0.03(-0.26%)
Dec 14, 2021 11.39 11.40 11.25 11.33 164,018 -0.07(-0.61%)
Dec 13, 2021 11.50 11.52 11.38 11.40 188,496 -0.14(-1.21%)
Dec 10, 2021 11.63 11.64 11.50 11.54 168,247 -0.01(-0.09%)
Dec 09, 2021 11.64 11.73 11.55 11.55 184,950 -0.16(-1.37%)
Dec 08, 2021 11.80 11.80 11.62 11.71 245,979 -0.03(-0.26%)
Dec 07, 2021 11.75 11.85 11.69 11.74 227,138 +0.16(+1.38%)
Dec 06, 2021 11.46 11.66 11.42 11.58 196,051 +0.10(+0.87%)
Dec 03, 2021 11.80 11.82 11.40 11.48 286,410 -0.30(-2.55%)
Dec 02, 2021 11.61 11.85 11.59 11.78 278,941 +0.17(+1.46%)
Dec 01, 2021 11.96 12.06 11.59 11.61 315,983 -0.20(-1.69%)
Nov 30, 2021 12.00 12.03 11.61 11.81 382,511 -0.18(-1.50%)
Nov 29, 2021 12.02 12.10 11.95 11.99 315,843 +0.03(+0.25%)
Nov 26, 2021 12.01 12.09 11.86 11.96 285,937 -0.23(-1.89%)
Nov 24, 2021 12.14 12.39 12.09 12.19 186,019 -0.05(-0.41%)
Nov 23, 2021 12.31 12.33 12.11 12.24 245,752 -0.03(-0.24%)
Nov 22, 2021 12.45 12.55 12.27 12.27 240,927 -0.17(-1.37%)
Nov 19, 2021 12.57 12.62 12.39 12.44 156,179 -0.14(-1.11%)
Nov 18, 2021 12.70 12.58 12.54 12.58 200,246 -0.22(-1.72%)
Nov 17, 2021 12.81 12.87 12.76 12.80 128,223 -0.01(-0.08%)
Nov 16, 2021 13.02 13.02 12.76 12.81 209,199 +0.02(+0.16%)
Nov 15, 2021 12.84 12.90 12.79 12.79 175,615 -0.04(-0.31%)
Nov 12, 2021 12.86 12.91 12.82 12.83 87,885 +0.03(+0.23%)
Nov 11, 2021 12.92 12.92 12.79 12.80 168,449 -0.09(-0.70%)
Nov 10, 2021 12.97 12.89 114,179 -0.09(-0.69%)
Nov 09, 2021 13.09 13.09 12.91 12.98 155,022 -0.10(-0.76%)
Nov 08, 2021 12.94 13.08 12.84 13.08 246,722 +0.19(+1.46%)
Nov 05, 2021 13.04 13.08 12.61 12.89 266,952 -0.05(-0.37%)
Nov 04, 2021 12.98 13.01 12.91 12.94 145,019 -0.07(-0.54%)
Nov 03, 2021 12.96 13.01 12.91 13.01 198,571 +0.08(+0.62%)
Nov 02, 2021 12.93 12.99 12.91 12.93 178,942 -0.04(-0.31%)
Nov 01, 2021 12.99 12.87 12.87 12.97 190,818 +0.10(+0.78%)
Oct 29, 2021 12.86 12.88 12.74 12.87 155,052 +0.01(+0.08%)
Oct 28, 2021 12.73 12.87 12.70 12.86 250,033 +0.17(+1.34%)
Oct 27, 2021 12.80 12.80 12.64 12.69 165,901 -0.03(-0.24%)
Oct 26, 2021 12.71 12.72 262,436 +0.08(+0.63%)
Oct 25, 2021 12.55 12.68 12.55 12.64 161,232 +0.07(+0.56%)
Oct 22, 2021 12.65 12.65 12.52 12.57 80,864 -0.08(-0.63%)
Oct 21, 2021 12.59 12.66 12.56 12.65 187,085 +0.07(+0.56%)
Oct 20, 2021 12.50 12.60 12.45 12.58 135,980 +0.02(+0.16%)
Oct 19, 2021 12.53 12.61 12.52 12.56 129,074 -0.06(-0.48%)
Oct 18, 2021 12.46 12.62 12.43 12.62 222,053 +0.17(+1.37%)
Oct 15, 2021 12.42 12.51 12.38 12.45 119,684 +0.10(+0.81%)
Oct 14, 2021 12.27 12.42 12.26 12.35 132,305 +0.14(+1.15%)
Oct 13, 2021 12.14 12.24 12.11 12.21 136,342 +0.11(+0.92%)
Oct 12, 2021 12.04 12.17 12.03 12.10 171,867 +0.06(+0.49%)
Oct 11, 2021 12.10 12.23 12.03 12.04 117,412 -0.08(-0.66%)
Oct 08, 2021 12.17 12.20 12.12 12.12 78,341 -0.03(-0.25%)
Oct 07, 2021 12.17 12.22 12.07 12.15 133,211 +0.15(+1.25%)
Oct 06, 2021 12.00 12.06 11.89 12.00 212,870 -0.08(-0.66%)
Oct 05, 2021 11.99 12.23 11.97 12.08 261,435 +0.14(+1.17%)
Oct 04, 2021 12.25 12.25 11.91 11.94 234,999 -0.31(-2.53%)
Oct 01, 2021 12.20 12.31 12.00 12.25 249,674 +0.07(+0.57%)
Sep 30, 2021 12.59 12.59 12.15 12.18 152,358 -0.09(-0.73%)
Sep 29, 2021 12.43 12.44 12.25 12.27 94,769 -0.01(-0.08%)
Sep 28, 2021 12.50 12.54 12.17 12.28 268,545 -0.24(-1.92%)
Sep 27, 2021 12.61 12.61 12.52 12.52 125,151 -0.03(-0.24%)
Sep 24, 2021 12.58 12.62 12.55 12.55 80,234 -0.11(-0.87%)
Sep 23, 2021 12.56 12.72 12.56 12.66 185,182 +0.15(+1.20%)
Sep 22, 2021 12.38 12.57 12.38 12.51 240,367 +0.15(+1.21%)
Sep 21, 2021 12.50 12.56 12.33 12.36 248,509 -0.04(-0.32%)
Sep 20, 2021 12.60 12.68 12.26 12.40 340,541 -0.51(-3.95%)
Sep 17, 2021 12.91 12.95 12.86 12.91 148,682 +0.04(+0.31%)
Sep 16, 2021 12.84 12.90 12.81 12.87 91,306 +0.00(+0.00%)
Sep 15, 2021 12.74 12.87 12.72 12.87 113,599 +0.12(+0.94%)
Sep 14, 2021 12.90 12.90 12.74 12.75 102,276 -0.08(-0.62%)
Sep 13, 2021 13.08 13.08 12.75 12.83 170,960 +0.03(+0.23%)
Sep 10, 2021 12.88 12.90 12.78 12.80 129,520 +0.00(+0.00%)
Sep 09, 2021 12.87 12.87 12.75 12.80 148,676 -0.03(-0.23%)
Sep 08, 2021 12.93 12.96 12.83 12.83 187,975 -0.11(-0.85%)
Sep 07, 2021 12.99 13.00 12.93 12.94 114,777 -0.04(-0.35%)
Sep 03, 2021 12.91 13.00 12.89 12.98 142,812 +0.04(+0.27%)
Sep 02, 2021 12.91 12.99 12.87 12.95 155,885 -0.03(-0.23%)
Sep 01, 2021 12.95 13.00 12.94 12.98 150,988 +0.03(+0.23%)
Aug 31, 2021 12.93 12.95 12.85 12.95 162,694 +0.15(+1.17%)
Aug 30, 2021 12.77 12.85 12.77 12.80 124,539 +0.02(+0.12%)
Aug 27, 2021 12.74 12.84 12.74 12.79 118,409 +0.05(+0.43%)
Aug 26, 2021 12.75 12.82 12.73 12.73 129,969 -0.13(-1.01%)
Aug 25, 2021 12.91 12.91 12.82 12.86 112,389 +0.01(+0.08%)
Aug 24, 2021 12.84 12.85 12.73 12.85 156,106 +0.22(+1.74%)
Aug 23, 2021 12.52 12.71 12.49 12.63 214,619 +0.11(+0.88%)
Aug 20, 2021 12.37 12.54 12.32 12.52 164,794 +0.15(+1.21%)
Aug 19, 2021 12.54 12.55 12.37 12.37 316,271 -0.33(-2.60%)
Aug 18, 2021 12.96 12.96 12.70 12.70 248,361 -0.23(-1.78%)
Aug 17, 2021 13.10 13.17 12.88 12.93 560,126 -0.21(-1.60%)
Aug 16, 2021 13.06 13.14 12.92 13.14 296,138 +0.08(+0.61%)
Aug 13, 2021 13.04 13.08 12.98 13.06 201,922 +0.08(+0.62%)
Aug 12, 2021 12.96 13.03 12.89 12.98 321,036 +0.08(+0.58%)
Aug 11, 2021 12.96 12.96 12.88 12.90 163,023 -0.01(-0.04%)
Aug 10, 2021 12.91 12.95 12.85 12.91 163,403 +0.04(+0.31%)
Aug 09, 2021 12.90 12.94 12.83 12.87 203,528 -0.03(-0.23%)
Aug 06, 2021 12.94 12.99 12.86 12.90 238,842 +0.01(+0.08%)
Aug 05, 2021 12.83 12.93 12.78 12.89 217,142 +0.06(+0.47%)
Aug 04, 2021 12.78 12.83 12.69 12.83 208,426 +0.10(+0.79%)
Aug 03, 2021 12.65 12.73 12.52 12.73 211,081 +0.11(+0.87%)
Aug 02, 2021 12.53 12.64 12.48 12.62 354,999 +0.17(+1.37%)
Jul 30, 2021 12.50 12.59 12.43 12.45 184,746 +0.04(+0.32%)
Jul 29, 2021 12.48 12.55 12.41 12.41 217,819 -0.05(-0.40%)
Jul 28, 2021 12.31 12.48 12.31 12.46 256,843 +0.03(+0.24%)
Jul 27, 2021 12.46 12.47 12.37 12.43 200,161 -0.03(-0.24%)
Jul 26, 2021 12.47 12.48 12.42 12.46 237,654 -0.01(-0.08%)
Jul 23, 2021 12.43 12.53 12.39 12.47 178,657 +0.09(+0.73%)
Jul 22, 2021 12.34 12.42 12.33 12.38 96,544 +0.05(+0.41%)
Jul 21, 2021 12.41 12.42 12.33 12.33 251,696 -0.05(-0.40%)
Jul 20, 2021 12.36 12.42 12.23 12.38 241,555 +0.28(+2.31%)
Jul 19, 2021 12.24 12.24 11.97 12.10 382,192 -0.31(-2.50%)
Jul 16, 2021 12.53 12.53 12.40 12.41 247,203 -0.04(-0.32%)
Jul 15, 2021 12.41 12.56 12.40 12.45 301,800 -0.08(-0.64%)
Jul 14, 2021 12.45 12.53 12.37 12.53 433,385 +0.09(+0.72%)
Jul 13, 2021 12.56 12.56 12.35 12.44 284,574 +0.12(+0.97%)
Jul 12, 2021 12.20 12.36 12.20 12.32 278,427 +0.19(+1.57%)
Jul 09, 2021 12.23 12.23 12.11 12.13 245,889 +0.07(+0.58%)
Jul 08, 2021 12.15 12.19 11.95 12.06 328,182 -0.11(-0.90%)
Jul 07, 2021 12.34 12.34 12.05 12.17 240,065 -0.10(-0.81%)
Jul 06, 2021 12.42 12.44 12.15 12.27 308,886 -0.06(-0.49%)
Jul 02, 2021 12.26 12.36 12.20 12.33 222,408 +0.04(+0.33%)
Jul 01, 2021 12.20 12.34 11.97 12.29 824,872 +0.19(+1.57%)
Jun 30, 2021 12.70 12.86 12.10 12.10 587,168 -0.86(-6.64%)
Jun 29, 2021 12.90 13.09 12.83 12.96 507,776 +0.18(+1.41%)
Jun 28, 2021 12.60 12.86 12.41 12.78 478,627 +0.31(+2.49%)
Jun 25, 2021 12.69 12.78 12.05 12.47 559,296 -0.22(-1.73%)
Jun 24, 2021 12.73 12.73 12.50 12.69 418,740 +0.13(+1.04%)
Jun 23, 2021 12.38 12.59 12.12 12.56 519,324 +0.32(+2.61%)
Jun 22, 2021 11.88 12.29 11.62 12.24 953,483 +0.63(+5.43%)
Jun 21, 2021 12.20 12.20 11.57 11.61 928,797 -0.15(-1.28%)
Jun 18, 2021 12.38 12.40 11.71 11.76 1,053,284 -0.62(-5.01%)
Jun 17, 2021 13.04 13.04 12.38 12.38 717,688 -0.41(-3.21%)
Jun 16, 2021 12.74 12.98 12.53 12.79 775,712 +0.32(+2.57%)
Jun 15, 2021 12.69 12.75 12.30 12.47 722,382 +0.08(+0.68%)
Jun 14, 2021 12.26 12.46 12.23 12.39 432,544 +0.18(+1.44%)
Jun 11, 2021 12.25 12.26 12.17 12.21 176,915 -0.05(-0.41%)
Jun 10, 2021 12.21 12.30 12.06 12.26 364,041 +0.23(+1.91%)
Jun 09, 2021 12.25 12.25 11.97 12.03 267,272 -0.07(-0.58%)
Jun 08, 2021 12.26 12.32 12.10 12.10 226,171 -0.17(-1.39%)
Jun 07, 2021 12.40 12.49 12.16 12.27 284,019 -0.13(-1.05%)
Jun 04, 2021 12.30 12.51 12.30 12.40 163,404 +0.10(+0.81%)
Jun 03, 2021 12.25 12.30 12.23 12.30 139,975 -0.01(-0.08%)
Jun 02, 2021 12.28 12.36 12.26 12.31 140,793 +0.03(+0.24%)
Jun 01, 2021 12.19 12.29 12.18 12.28 187,586 +0.14(+1.15%)
May 28, 2021 12.06 12.16 12.05 12.14 116,347 +0.13(+1.08%)
May 27, 2021 12.10 12.10 12.00 12.01 156,953 -0.01(-0.08%)
May 26, 2021 12.14 12.20 11.97 12.02 338,859 -0.13(-1.07%)
May 25, 2021 12.22 12.28 12.11 12.15 155,343 +0.10(+0.83%)
May 24, 2021 12.31 12.38 11.92 12.05 575,643 -0.51(-4.06%)
May 21, 2021 12.80 12.80 12.55 12.56 497,203 -0.22(-1.72%)
May 20, 2021 12.56 12.90 12.55 12.78 190,061 +0.21(+1.67%)
May 19, 2021 12.60 12.62 12.46 12.57 178,782 -0.26(-2.03%)
May 18, 2021 12.82 12.90 12.75 12.83 174,550 -0.05(-0.39%)
May 17, 2021 12.77 12.95 12.77 12.88 229,871 +0.12(+0.94%)
May 14, 2021 12.60 12.78 12.49 12.76 224,876 +0.41(+3.32%)
May 13, 2021 12.00 12.42 11.94 12.35 175,752 +0.36(+3.00%)
May 12, 2021 12.21 12.21 11.95 11.99 486,113 -0.34(-2.76%)
May 11, 2021 12.60 12.60 12.25 12.33 402,144 -0.49(-3.82%)
May 10, 2021 12.87 12.99 12.82 12.82 188,714 -0.02(-0.16%)
May 07, 2021 12.87 12.91 12.84 12.84 190,473 -0.03(-0.23%)
May 06, 2021 12.99 12.99 12.83 12.87 187,063 -0.07(-0.54%)
May 05, 2021 13.00 13.07 12.91 12.94 153,605 -0.03(-0.23%)
May 04, 2021 13.05 13.05 12.87 12.97 273,573 -0.11(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.