Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clough Global Opportunities Fund (NY: GLO )

5.120 +0.050 (+0.99%)
Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 13.07 13.09 12.93 13.02 72,500 +0.01(+0.08%)
Apr 29, 2021 13.10 13.10 12.89 13.01 175,890 +0.00(+0.00%)
Apr 28, 2021 13.02 13.06 12.86 13.01 109,753 +0.05(+0.39%)
Apr 27, 2021 13.00 13.11 12.95 12.96 77,170 +0.01(+0.08%)
Apr 26, 2021 12.87 13.01 12.82 12.95 208,127 +0.10(+0.78%)
Apr 23, 2021 12.82 12.90 12.82 12.85 125,800 +0.05(+0.39%)
Apr 22, 2021 12.84 12.93 12.71 12.80 143,941 +0.04(+0.31%)
Apr 21, 2021 12.72 12.88 12.71 12.76 181,294 +0.04(+0.31%)
Apr 20, 2021 12.75 12.91 12.69 12.72 167,483 -0.05(-0.39%)
Apr 19, 2021 12.88 12.90 12.77 12.77 248,718 -0.17(-1.31%)
Apr 16, 2021 12.96 13.01 12.91 12.94 170,200 +0.00(+0.00%)
Apr 15, 2021 13.00 13.00 12.90 12.94 145,514 +0.02(+0.15%)
Apr 14, 2021 12.99 12.99 12.86 12.92 141,863 -0.05(-0.39%)
Apr 13, 2021 13.00 13.00 12.88 12.97 182,837 -0.04(-0.31%)
Apr 12, 2021 12.90 13.04 12.85 13.01 292,017 +0.13(+1.01%)
Apr 09, 2021 12.70 12.90 12.70 12.88 208,500 +0.15(+1.18%)
Apr 08, 2021 12.69 12.80 12.69 12.73 103,318 +0.05(+0.39%)
Apr 07, 2021 12.58 12.79 12.55 12.68 158,689 +0.13(+1.04%)
Apr 06, 2021 12.56 12.64 12.51 12.55 116,974 -0.01(-0.08%)
Apr 05, 2021 12.45 12.62 12.45 12.56 171,461 +0.17(+1.37%)
Apr 01, 2021 12.35 12.47 12.35 12.39 129,000 +0.14(+1.14%)
Mar 31, 2021 12.23 12.32 12.21 12.25 108,798 +0.12(+0.99%)
Mar 30, 2021 12.20 12.24 12.12 12.13 235,048 -0.09(-0.74%)
Mar 29, 2021 12.24 12.30 12.15 12.22 135,391 -0.02(-0.16%)
Mar 26, 2021 12.23 12.30 12.11 12.24 108,400 +0.12(+0.99%)
Mar 25, 2021 12.10 12.13 12.00 12.12 113,182 -0.04(-0.33%)
Mar 24, 2021 12.33 12.33 12.13 12.16 173,974 -0.12(-0.98%)
Mar 23, 2021 12.54 12.54 12.25 12.28 82,322 -0.19(-1.52%)
Mar 22, 2021 12.46 12.51 12.42 12.47 97,140 -0.01(-0.08%)
Mar 19, 2021 12.50 12.60 12.41 12.48 100,100 -0.01(-0.08%)
Mar 18, 2021 12.64 12.67 12.43 12.49 198,327 -0.31(-2.42%)
Mar 17, 2021 12.71 12.80 12.60 12.80 207,623 +0.02(+0.16%)
Mar 16, 2021 12.75 12.82 12.70 12.78 132,844 +0.09(+0.71%)
Mar 15, 2021 12.60 12.70 12.60 12.69 129,281 +0.18(+1.44%)
Mar 12, 2021 12.36 12.60 12.36 12.51 129,800 +0.02(+0.16%)
Mar 11, 2021 12.54 12.57 12.42 12.49 95,976 +0.15(+1.22%)
Mar 10, 2021 12.39 12.47 12.34 12.34 123,193 +0.02(+0.16%)
Mar 09, 2021 12.15 12.38 12.14 12.32 168,484 +0.25(+2.07%)
Mar 08, 2021 12.15 12.30 12.07 12.07 116,827 -0.08(-0.66%)
Mar 05, 2021 12.31 12.34 11.73 12.15 270,700 -0.07(-0.57%)
Mar 04, 2021 12.43 12.54 11.93 12.22 221,643 -0.22(-1.77%)
Mar 03, 2021 12.62 12.63 12.40 12.44 207,840 -0.15(-1.19%)
Mar 02, 2021 12.56 12.64 12.51 12.59 197,769 -0.03(-0.20%)
Mar 01, 2021 12.32 12.81 12.32 12.62 229,661 +0.44(+3.57%)
Feb 26, 2021 12.15 12.42 12.05 12.18 200,600 -0.01(-0.08%)
Feb 25, 2021 12.45 12.59 12.08 12.19 227,772 -0.42(-3.33%)
Feb 24, 2021 12.44 12.78 12.44 12.61 275,917 +0.07(+0.56%)
Feb 23, 2021 12.69 12.70 11.93 12.54 357,062 -0.09(-0.71%)
Feb 22, 2021 12.60 12.78 12.56 12.63 158,265 -0.02(-0.16%)
Feb 19, 2021 12.75 12.84 12.64 12.65 128,400 -0.05(-0.39%)
Feb 18, 2021 12.75 12.78 12.65 12.70 99,064 -0.10(-0.78%)
Feb 17, 2021 12.87 12.87 12.72 12.80 184,322 -0.15(-1.16%)
Feb 16, 2021 13.00 13.02 12.91 12.95 305,457 +0.01(+0.08%)
Feb 12, 2021 12.73 12.98 12.73 12.94 186,900 +0.19(+1.49%)
Feb 11, 2021 12.79 12.92 12.72 12.75 210,365 +0.05(+0.39%)
Feb 10, 2021 12.74 12.80 12.64 12.70 149,453 -0.01(-0.08%)
Feb 09, 2021 12.62 12.71 12.60 12.71 152,732 +0.11(+0.87%)
Feb 08, 2021 12.48 12.63 12.48 12.60 265,092 +0.21(+1.69%)
Feb 05, 2021 12.47 12.51 12.39 12.39 218,000 -0.01(-0.08%)
Feb 04, 2021 12.42 12.47 12.36 12.40 217,535 +0.09(+0.73%)
Feb 03, 2021 12.12 12.34 12.12 12.31 126,540 +0.21(+1.74%)
Feb 02, 2021 12.00 12.19 11.97 12.10 90,879 +0.18(+1.51%)
Feb 01, 2021 11.92 12.00 11.81 11.92 244,891 +0.21(+1.79%)
Jan 29, 2021 12.09 12.09 11.59 11.71 247,900 -0.28(-2.34%)
Jan 28, 2021 12.04 12.05 11.88 11.99 115,529 -0.02(-0.17%)
Jan 27, 2021 12.23 12.25 11.83 12.01 270,551 -0.26(-2.12%)
Jan 26, 2021 12.37 12.44 12.21 12.27 274,163 +0.04(+0.33%)
Jan 25, 2021 12.20 12.25 12.06 12.23 201,170 +0.07(+0.58%)
Jan 22, 2021 12.07 12.18 12.06 12.16 119,000 +0.04(+0.33%)
Jan 21, 2021 12.16 12.18 12.06 12.12 170,224 +0.01(+0.08%)
Jan 20, 2021 12.11 12.19 12.05 12.11 152,358 +0.03(+0.25%)
Jan 19, 2021 12.01 12.13 11.91 12.08 171,147 +0.03(+0.25%)
Jan 15, 2021 12.10 12.14 11.98 12.05 176,900 -0.03(-0.25%)
Jan 14, 2021 11.95 12.18 11.95 12.08 232,160 +0.20(+1.68%)
Jan 13, 2021 11.92 12.03 11.88 11.88 153,425 -0.04(-0.34%)
Jan 12, 2021 11.86 11.92 11.78 11.92 239,157 +0.10(+0.85%)
Jan 11, 2021 11.72 11.87 11.67 11.82 211,455 +0.08(+0.68%)
Jan 08, 2021 11.60 11.74 11.51 11.74 291,200 +0.22(+1.91%)
Jan 07, 2021 11.36 11.53 11.36 11.52 219,528 +0.20(+1.77%)
Jan 06, 2021 11.23 11.45 11.18 11.32 195,255 +0.10(+0.89%)
Jan 05, 2021 11.09 11.25 11.07 11.22 144,386 +0.13(+1.17%)
Jan 04, 2021 11.21 11.21 10.92 11.09 235,731 -0.02(-0.18%)
Dec 31, 2020 11.11 11.11 11.11 123,162 +0.04(+0.36%)
Dec 30, 2020 11.05 11.15 11.04 11.07 123,162 +0.01(+0.09%)
Dec 29, 2020 11.25 11.28 11.06 11.06 120,666 -0.12(-1.07%)
Dec 28, 2020 11.26 11.26 11.17 11.18 198,951 -0.02(-0.18%)
Dec 24, 2020 11.25 11.26 11.17 11.20 87,600 -0.01(-0.09%)
Dec 23, 2020 11.25 11.25 11.11 11.21 202,537 +0.03(+0.27%)
Dec 22, 2020 11.26 11.26 11.13 11.18 113,359 +0.00(+0.00%)
Dec 21, 2020 10.98 11.20 10.98 11.18 108,871 +0.08(+0.72%)
Dec 18, 2020 11.20 11.22 11.09 11.10 92,700 -0.15(-1.33%)
Dec 17, 2020 11.20 11.27 11.20 11.25 134,884 +0.10(+0.90%)
Dec 16, 2020 11.18 11.18 11.12 11.15 114,640 +0.04(+0.36%)
Dec 15, 2020 11.06 11.16 11.03 11.11 217,354 +0.08(+0.73%)
Dec 14, 2020 11.00 11.07 10.97 11.03 106,211 +0.06(+0.55%)
Dec 11, 2020 10.95 10.99 10.88 10.97 122,700 +0.03(+0.27%)
Dec 10, 2020 10.88 10.98 10.81 10.94 201,302 -0.01(-0.09%)
Dec 09, 2020 10.98 11.05 10.90 10.95 256,836 +0.01(+0.09%)
Dec 08, 2020 10.84 10.95 10.82 10.94 238,168 +0.11(+1.02%)
Dec 07, 2020 10.72 10.85 10.72 10.83 226,051 +0.10(+0.93%)
Dec 04, 2020 10.70 10.75 10.63 10.73 225,700 +0.12(+1.13%)
Dec 03, 2020 10.58 10.65 10.56 10.61 175,833 +0.03(+0.28%)
Dec 02, 2020 10.47 10.58 10.43 10.58 107,215 +0.10(+0.95%)
Dec 01, 2020 10.47 10.60 10.39 10.48 250,391 +0.11(+1.06%)
Nov 30, 2020 10.30 10.38 10.26 10.37 134,519 +0.07(+0.68%)
Nov 27, 2020 10.17 10.30 10.17 10.30 73,500 +0.14(+1.38%)
Nov 25, 2020 10.13 10.19 10.09 10.16 77,200 +0.04(+0.40%)
Nov 24, 2020 10.10 10.16 10.03 10.12 101,324 +0.09(+0.90%)
Nov 23, 2020 9.980 10.10 9.936 10.03 120,518 +0.10(+1.01%)
Nov 20, 2020 9.930 9.960 9.900 9.930 72,900 +0.01(+0.10%)
Nov 19, 2020 9.880 9.920 9.830 9.920 135,070 -0.07(-0.70%)
Nov 18, 2020 10.06 10.12 9.980 9.990 235,093 -0.03(-0.30%)
Nov 17, 2020 9.860 10.02 9.810 10.02 188,617 +0.14(+1.42%)
Nov 16, 2020 9.940 9.980 9.880 9.880 183,829 +0.01(+0.10%)
Nov 13, 2020 9.680 9.870 9.650 9.870 136,300 +0.31(+3.30%)
Nov 12, 2020 9.610 9.688 9.530 9.555 87,562 -0.03(-0.26%)
Nov 11, 2020 9.680 9.680 9.570 9.580 122,118 -0.01(-0.10%)
Nov 10, 2020 9.700 9.700 9.480 9.590 210,931 -0.14(-1.44%)
Nov 09, 2020 9.820 9.970 9.730 9.730 149,728 +0.07(+0.72%)
Nov 06, 2020 9.680 9.680 9.460 9.660 163,500 +0.01(+0.10%)
Nov 05, 2020 9.450 9.650 9.360 9.650 379,863 +0.39(+4.21%)
Nov 04, 2020 9.120 9.300 9.060 9.260 195,566 +0.28(+3.12%)
Nov 03, 2020 8.900 9.020 8.820 8.980 100,268 +0.15(+1.70%)
Nov 02, 2020 8.900 8.930 8.740 8.830 209,496 -0.01(-0.11%)
Oct 30, 2020 8.920 9.000 8.790 8.840 213,900 -0.15(-1.67%)
Oct 29, 2020 8.940 9.050 8.920 8.990 211,812 +0.03(+0.33%)
Oct 28, 2020 9.060 9.060 8.870 8.960 325,337 -0.18(-1.97%)
Oct 27, 2020 9.200 9.245 9.140 9.140 76,510 -0.09(-0.98%)
Oct 26, 2020 9.350 9.380 9.120 9.230 192,263 -0.15(-1.60%)
Oct 23, 2020 9.430 9.485 9.375 9.380 92,500 -0.05(-0.53%)
Oct 22, 2020 9.420 9.470 9.360 9.430 120,233 -0.08(-0.84%)
Oct 21, 2020 9.600 9.634 9.500 9.510 101,519 -0.09(-0.94%)
Oct 20, 2020 9.630 9.660 9.570 9.600 119,425 -0.03(-0.31%)
Oct 19, 2020 9.820 9.843 9.600 9.630 116,153 -0.25(-2.53%)
Oct 16, 2020 9.880 9.940 9.810 9.880 112,300 +0.03(+0.30%)
Oct 15, 2020 9.860 9.880 9.760 9.850 189,051 -0.10(-1.01%)
Oct 14, 2020 9.990 10.05 9.930 9.950 86,404 -0.02(-0.20%)
Oct 13, 2020 9.970 10.00 9.870 9.970 129,956 +0.02(+0.20%)
Oct 12, 2020 9.900 9.950 9.850 9.950 152,593 +0.14(+1.43%)
Oct 09, 2020 9.790 9.810 9.740 9.810 89,700 +0.09(+0.93%)
Oct 08, 2020 9.750 9.750 9.700 9.720 115,264 +0.02(+0.21%)
Oct 07, 2020 9.640 9.700 9.610 9.700 107,526 +0.20(+2.11%)
Oct 06, 2020 9.570 9.698 9.500 9.500 132,431 -0.06(-0.63%)
Oct 05, 2020 9.450 9.570 9.440 9.560 153,130 +0.13(+1.38%)
Oct 02, 2020 9.300 9.430 9.285 9.430 156,700 +0.01(+0.11%)
Oct 01, 2020 9.400 9.470 9.310 9.420 182,214 +0.08(+0.86%)
Sep 30, 2020 9.250 9.361 9.199 9.340 179,898 +0.15(+1.63%)
Sep 29, 2020 9.320 9.320 9.120 9.190 93,073 +0.00(+0.00%)
Sep 28, 2020 9.100 9.230 9.060 9.190 121,316 +0.19(+2.11%)
Sep 25, 2020 8.990 9.090 8.940 9.000 210,600 -0.01(-0.11%)
Sep 24, 2020 8.990 9.100 8.920 9.010 116,324 -0.01(-0.11%)
Sep 23, 2020 9.280 9.280 9.010 9.020 137,277 -0.20(-2.17%)
Sep 22, 2020 9.050 9.220 9.050 9.220 143,927 +0.10(+1.10%)
Sep 21, 2020 9.130 9.150 8.990 9.120 233,336 -0.17(-1.83%)
Sep 18, 2020 9.360 9.360 9.210 9.290 136,600 -0.03(-0.32%)
Sep 17, 2020 9.380 9.400 9.290 9.320 149,477 -0.18(-1.89%)
Sep 16, 2020 9.510 9.550 9.500 9.500 156,274 -0.03(-0.26%)
Sep 15, 2020 9.470 9.570 9.460 9.525 98,255 +0.13(+1.44%)
Sep 14, 2020 9.300 9.450 9.270 9.390 151,018 +0.19(+2.07%)
Sep 11, 2020 9.290 9.290 9.110 9.200 146,600 -0.01(-0.11%)
Sep 10, 2020 9.440 9.440 9.170 9.210 189,303 -0.18(-1.92%)
Sep 09, 2020 9.280 9.410 9.240 9.390 126,299 +0.18(+1.95%)
Sep 08, 2020 9.430 9.430 9.154 9.210 196,459 -0.29(-3.05%)
Sep 04, 2020 9.590 9.650 9.250 9.500 148,300 -0.06(-0.63%)
Sep 03, 2020 9.720 9.750 9.500 9.560 176,413 -0.18(-1.85%)
Sep 02, 2020 9.780 9.800 9.670 9.740 184,819 +0.06(+0.62%)
Sep 01, 2020 9.680 9.710 9.670 9.680 207,174 +0.00(+0.00%)
Aug 31, 2020 9.600 9.717 9.589 9.680 230,510 +0.08(+0.83%)
Aug 28, 2020 9.570 9.600 9.510 9.600 88,200 +0.05(+0.52%)
Aug 27, 2020 9.590 9.628 9.550 9.550 244,899 -0.04(-0.42%)
Aug 26, 2020 9.600 9.600 9.540 9.590 239,819 -0.01(-0.10%)
Aug 25, 2020 9.620 9.620 9.550 9.600 46,818 +0.02(+0.21%)
Aug 24, 2020 9.570 9.620 9.530 9.580 63,136 +0.08(+0.84%)
Aug 21, 2020 9.480 9.555 9.470 9.500 36,700 -0.02(-0.21%)
Aug 20, 2020 9.480 9.583 9.480 9.520 51,117 -0.09(-0.94%)
Aug 19, 2020 9.670 9.780 9.600 9.610 115,949 -0.09(-0.93%)
Aug 18, 2020 9.640 9.750 9.640 9.700 97,063 +0.09(+0.94%)
Aug 17, 2020 9.570 9.660 9.560 9.610 141,678 +0.05(+0.52%)
Aug 14, 2020 9.540 9.610 9.510 9.560 102,100 -0.05(-0.52%)
Aug 13, 2020 9.610 9.760 9.590 9.610 175,669 -0.09(-0.93%)
Aug 12, 2020 9.700 9.715 9.630 9.700 122,849 +0.03(+0.31%)
Aug 11, 2020 9.780 9.780 9.540 9.670 161,615 -0.03(-0.31%)
Aug 10, 2020 9.660 9.700 9.571 9.700 168,700 +0.04(+0.41%)
Aug 07, 2020 9.660 9.748 9.630 9.660 113,800 -0.03(-0.31%)
Aug 06, 2020 9.700 9.700 9.660 9.690 101,282 +0.01(+0.10%)
Aug 05, 2020 9.660 9.730 9.630 9.680 100,654 +0.10(+1.04%)
Aug 04, 2020 9.540 9.630 9.540 9.580 146,282 +0.06(+0.63%)
Aug 03, 2020 9.430 9.585 9.410 9.520 193,626 +0.14(+1.49%)
Jul 31, 2020 9.340 9.470 9.310 9.380 132,300 +0.12(+1.30%)
Jul 30, 2020 9.220 9.300 9.150 9.260 88,739 -0.03(-0.32%)
Jul 29, 2020 9.150 9.290 9.150 9.290 91,875 +0.13(+1.42%)
Jul 28, 2020 9.250 9.260 9.120 9.160 121,093 -0.08(-0.87%)
Jul 27, 2020 9.220 9.240 9.157 9.240 191,316 -0.02(-0.22%)
Jul 24, 2020 9.290 9.290 9.130 9.260 97,300 +0.00(+0.00%)
Jul 23, 2020 9.370 9.450 9.240 9.260 200,793 -0.13(-1.38%)
Jul 22, 2020 9.450 9.490 9.320 9.390 230,832 -0.01(-0.11%)
Jul 21, 2020 9.280 9.400 9.280 9.400 154,741 +0.13(+1.40%)
Jul 20, 2020 9.250 9.280 9.172 9.270 173,549 -0.04(-0.43%)
Jul 17, 2020 9.280 9.320 9.210 9.310 146,700 +0.01(+0.11%)
Jul 16, 2020 9.230 9.300 9.200 9.300 144,559 +0.04(+0.43%)
Jul 15, 2020 9.260 9.300 9.191 9.260 145,059 +0.04(+0.43%)
Jul 14, 2020 9.110 9.220 9.040 9.220 130,174 +0.08(+0.88%)
Jul 13, 2020 9.280 9.400 9.110 9.140 203,203 -0.19(-2.04%)
Jul 10, 2020 9.180 9.350 9.180 9.330 126,500 +0.10(+1.08%)
Jul 09, 2020 9.250 9.310 9.110 9.230 127,600 +0.04(+0.44%)
Jul 08, 2020 9.060 9.230 9.060 9.190 201,504 +0.17(+1.88%)
Jul 07, 2020 9.050 9.140 8.990 9.020 121,063 +0.00(+0.00%)
Jul 06, 2020 8.960 9.080 8.945 9.020 106,244 +0.14(+1.58%)
Jul 02, 2020 8.930 9.000 8.860 8.880 139,500 +0.03(+0.34%)
Jul 01, 2020 8.740 8.940 8.740 8.850 277,121 +0.14(+1.61%)
Jun 30, 2020 8.560 8.710 8.540 8.710 87,267 +0.13(+1.52%)
Jun 29, 2020 8.510 8.630 8.440 8.580 143,241 -0.01(-0.12%)
Jun 26, 2020 8.720 8.720 8.534 8.590 45,900 -0.11(-1.26%)
Jun 25, 2020 8.570 8.700 8.540 8.700 58,839 +0.04(+0.46%)
Jun 24, 2020 8.750 8.790 8.550 8.660 77,496 -0.10(-1.14%)
Jun 23, 2020 8.770 8.836 8.740 8.760 75,429 +0.02(+0.23%)
Jun 22, 2020 8.700 8.750 8.680 8.740 49,546 +0.05(+0.58%)
Jun 19, 2020 8.780 8.810 8.660 8.690 112,600 +0.00(+0.00%)
Jun 18, 2020 8.640 8.730 8.638 8.690 81,680 -0.06(-0.69%)
Jun 17, 2020 8.790 8.860 8.720 8.750 108,903 +0.02(+0.23%)
Jun 16, 2020 8.640 8.840 8.640 8.730 114,825 +0.16(+1.87%)
Jun 15, 2020 8.240 8.600 8.230 8.570 115,688 +0.08(+0.94%)
Jun 12, 2020 8.580 8.760 8.350 8.490 199,100 +0.08(+0.95%)
Jun 11, 2020 8.670 8.730 8.370 8.410 237,540 -0.49(-5.51%)
Jun 10, 2020 8.940 8.960 8.860 8.900 90,705 -0.03(-0.34%)
Jun 09, 2020 8.880 8.940 8.810 8.930 119,373 +0.04(+0.45%)
Jun 08, 2020 8.790 8.924 8.760 8.890 72,263 +0.14(+1.60%)
Jun 05, 2020 8.670 8.810 8.650 8.750 123,600 +0.14(+1.63%)
Jun 04, 2020 8.610 8.670 8.550 8.610 162,839 -0.03(-0.35%)
Jun 03, 2020 8.530 8.680 8.530 8.640 191,695 +0.17(+2.01%)
Jun 02, 2020 8.400 8.480 8.264 8.470 296,549 +0.10(+1.19%)
Jun 01, 2020 8.190 8.370 8.145 8.370 135,130 +0.18(+2.20%)
May 29, 2020 8.070 8.190 8.060 8.190 70,800 +0.04(+0.49%)
May 28, 2020 8.260 8.300 8.110 8.150 127,076 -0.05(-0.61%)
May 27, 2020 8.200 8.200 8.020 8.200 104,461 +0.06(+0.74%)
May 26, 2020 8.150 8.180 8.100 8.140 81,017 +0.09(+1.12%)
May 22, 2020 8.000 8.070 7.960 8.050 49,100 +0.03(+0.37%)
May 21, 2020 8.060 8.070 7.995 8.020 53,697 -0.04(-0.50%)
May 20, 2020 8.040 8.130 8.040 8.060 113,110 +0.07(+0.88%)
May 19, 2020 8.040 8.065 7.960 7.990 99,799 -0.08(-0.99%)
May 18, 2020 8.000 8.070 7.910 8.070 153,181 +0.23(+2.93%)
May 15, 2020 7.720 7.880 7.700 7.840 124,400 +0.06(+0.77%)
May 14, 2020 7.710 7.790 7.636 7.780 134,843 -0.03(-0.38%)
May 13, 2020 7.970 8.000 7.770 7.810 142,033 -0.18(-2.25%)
May 12, 2020 8.110 8.120 7.990 7.990 106,173 -0.11(-1.36%)
May 11, 2020 7.940 8.110 7.910 8.100 129,586 +0.13(+1.63%)
May 08, 2020 7.880 7.990 7.880 7.970 132,900 +0.12(+1.53%)
May 07, 2020 7.740 7.880 7.740 7.850 72,532 +0.12(+1.55%)
May 06, 2020 7.730 7.840 7.724 7.730 128,325 +0.00(+0.00%)
May 05, 2020 7.770 7.850 7.450 7.730 70,524 +0.05(+0.65%)
May 04, 2020 7.730 7.730 7.580 7.680 120,827 -0.08(-1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.