Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clough Global Opportunities Fund (NY: GLO )

5.180 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 8.000 8.030 7.850 7.920 130,950 -0.07(-0.88%)
Apr 29, 2020 7.980 8.000 7.910 7.990 155,985 +0.16(+2.04%)
Apr 28, 2020 7.960 7.980 7.800 7.830 161,889 -0.06(-0.76%)
Apr 27, 2020 7.760 7.900 7.760 7.890 95,633 +0.14(+1.81%)
Apr 24, 2020 7.690 7.770 7.610 7.750 143,300 +0.07(+0.91%)
Apr 23, 2020 7.750 7.770 7.670 7.680 187,093 -0.02(-0.26%)
Apr 22, 2020 7.680 7.782 7.657 7.700 170,402 +0.09(+1.18%)
Apr 21, 2020 7.500 7.610 7.450 7.610 213,809 -0.08(-1.04%)
Apr 20, 2020 7.600 7.780 7.600 7.690 140,627 -0.01(-0.13%)
Apr 17, 2020 7.820 7.820 7.530 7.700 203,200 +0.01(+0.13%)
Apr 16, 2020 7.590 7.825 7.590 7.690 99,334 +0.09(+1.18%)
Apr 15, 2020 7.450 7.600 7.360 7.600 107,513 +0.04(+0.53%)
Apr 14, 2020 7.670 7.750 7.490 7.560 247,438 +0.13(+1.75%)
Apr 13, 2020 7.500 7.580 7.280 7.430 100,733 -0.01(-0.13%)
Apr 09, 2020 7.320 7.650 7.280 7.440 163,400 +0.24(+3.33%)
Apr 08, 2020 6.920 7.230 6.880 7.200 219,241 +0.20(+2.86%)
Apr 07, 2020 7.110 7.350 6.980 7.000 157,442 +0.04(+0.57%)
Apr 06, 2020 6.720 7.000 6.720 6.960 151,797 +0.39(+5.94%)
Apr 03, 2020 6.850 6.850 6.440 6.570 196,300 -0.27(-3.95%)
Apr 02, 2020 6.820 6.870 6.725 6.840 146,170 +0.03(+0.44%)
Apr 01, 2020 5.990 7.050 5.990 6.810 228,423 -0.36(-5.02%)
Mar 31, 2020 7.320 7.380 7.130 7.170 128,007 -0.04(-0.55%)
Mar 30, 2020 7.190 7.263 7.027 7.210 155,290 +0.04(+0.56%)
Mar 27, 2020 7.140 7.280 7.019 7.170 128,600 -0.16(-2.18%)
Mar 26, 2020 6.970 7.450 6.955 7.330 279,567 +0.32(+4.56%)
Mar 25, 2020 6.680 7.210 6.680 7.010 219,838 +0.28(+4.19%)
Mar 24, 2020 6.010 6.880 6.010 6.728 452,942 +0.83(+14.04%)
Mar 23, 2020 6.180 6.180 5.780 5.900 215,997 -0.38(-6.05%)
Mar 20, 2020 6.060 6.550 6.000 6.280 410,800 +0.28(+4.67%)
Mar 19, 2020 5.590 6.020 5.460 6.000 279,866 +0.36(+6.38%)
Mar 18, 2020 6.560 6.838 5.040 5.640 548,722 -1.54(-21.45%)
Mar 17, 2020 7.020 7.260 6.865 7.180 372,860 +0.19(+2.72%)
Mar 16, 2020 6.760 7.241 6.400 6.990 163,306 -0.74(-9.57%)
Mar 13, 2020 7.460 7.730 7.350 7.730 247,300 +0.45(+6.18%)
Mar 12, 2020 7.900 8.000 7.250 7.280 224,310 -1.00(-12.08%)
Mar 11, 2020 8.840 8.880 8.230 8.280 241,773 -0.69(-7.69%)
Mar 10, 2020 8.940 9.039 8.715 8.970 237,104 +0.21(+2.40%)
Mar 09, 2020 8.680 8.870 8.370 8.760 317,103 -0.64(-6.81%)
Mar 06, 2020 9.340 9.400 9.230 9.400 278,500 -0.20(-2.08%)
Mar 05, 2020 9.710 9.740 9.570 9.600 130,509 -0.23(-2.34%)
Mar 04, 2020 9.510 9.830 9.510 9.830 145,982 +0.39(+4.19%)
Mar 03, 2020 9.540 9.665 9.385 9.435 128,460 +0.05(+0.59%)
Mar 02, 2020 9.100 9.480 9.090 9.380 197,304 +0.40(+4.45%)
Feb 28, 2020 8.930 9.080 8.690 8.980 401,300 -0.14(-1.54%)
Feb 27, 2020 9.330 9.350 9.030 9.120 238,649 -0.36(-3.80%)
Feb 26, 2020 9.420 9.600 9.420 9.480 212,974 +0.02(+0.21%)
Feb 25, 2020 9.830 9.830 9.380 9.460 315,460 -0.32(-3.27%)
Feb 24, 2020 9.970 9.990 9.700 9.780 273,152 -0.37(-3.60%)
Feb 21, 2020 10.14 10.17 10.12 10.14 331,900 +0.00(+0.05%)
Feb 20, 2020 10.08 10.16 10.05 10.14 155,859 +0.04(+0.40%)
Feb 19, 2020 10.01 10.14 10.01 10.10 124,951 +0.10(+1.00%)
Feb 18, 2020 9.980 10.08 9.980 10.00 133,910 -0.10(-0.99%)
Feb 14, 2020 10.10 10.12 10.08 10.10 118,200 -0.04(-0.39%)
Feb 13, 2020 10.07 10.17 10.07 10.14 232,117 +0.02(+0.20%)
Feb 12, 2020 10.09 10.14 10.09 10.12 138,220 +0.00(+0.00%)
Feb 11, 2020 10.07 10.14 10.07 10.12 109,995 +0.05(+0.50%)
Feb 10, 2020 9.990 10.08 9.990 10.07 103,459 +0.06(+0.60%)
Feb 07, 2020 10.01 10.04 9.990 10.01 56,200 -0.02(-0.20%)
Feb 06, 2020 10.06 10.06 10.00 10.03 139,221 +0.02(+0.20%)
Feb 05, 2020 10.00 10.06 9.960 10.01 158,216 +0.03(+0.30%)
Feb 04, 2020 9.890 10.00 9.820 9.980 169,601 +0.17(+1.73%)
Feb 03, 2020 9.730 9.820 9.730 9.810 154,724 +0.09(+0.93%)
Jan 31, 2020 9.770 9.790 9.700 9.720 131,800 -0.10(-1.02%)
Jan 30, 2020 9.770 9.830 9.770 9.820 79,895 +0.00(+0.00%)
Jan 29, 2020 9.850 9.900 9.810 9.820 56,548 -0.02(-0.20%)
Jan 28, 2020 9.750 9.850 9.750 9.840 106,245 +0.11(+1.13%)
Jan 27, 2020 9.750 9.775 9.680 9.730 115,503 -0.10(-1.02%)
Jan 24, 2020 9.950 10.00 9.810 9.830 112,900 -0.12(-1.21%)
Jan 23, 2020 9.980 9.980 9.890 9.950 137,590 -0.05(-0.50%)
Jan 22, 2020 10.03 10.03 9.950 10.00 137,563 +0.06(+0.60%)
Jan 21, 2020 9.890 9.940 9.860 9.940 100,654 +0.06(+0.61%)
Jan 17, 2020 9.970 9.975 9.870 9.880 128,800 -0.14(-1.40%)
Jan 16, 2020 10.01 10.06 9.970 10.02 255,504 +0.01(+0.10%)
Jan 15, 2020 9.910 10.05 9.860 10.01 247,950 +0.11(+1.06%)
Jan 14, 2020 9.810 9.910 9.780 9.905 213,803 +0.12(+1.28%)
Jan 13, 2020 9.720 9.790 9.700 9.780 100,632 +0.06(+0.62%)
Jan 10, 2020 9.670 9.740 9.670 9.720 159,400 +0.07(+0.73%)
Jan 09, 2020 9.620 9.680 9.600 9.650 78,416 +0.05(+0.52%)
Jan 08, 2020 9.580 9.650 9.560 9.600 150,003 +0.06(+0.63%)
Jan 07, 2020 9.490 9.564 9.440 9.540 134,791 +0.05(+0.53%)
Jan 06, 2020 9.410 9.490 9.380 9.490 138,921 +0.02(+0.21%)
Jan 03, 2020 9.450 9.500 9.400 9.470 98,500 -0.04(-0.42%)
Jan 02, 2020 9.440 9.510 9.410 9.510 121,002 +0.07(+0.74%)
Dec 31, 2019 9.400 9.440 9.350 9.440 211,500 +0.02(+0.21%)
Dec 30, 2019 9.450 9.520 9.380 9.420 205,522 -0.09(-0.95%)
Dec 27, 2019 9.550 9.550 9.460 9.510 110,800 +0.00(+0.00%)
Dec 26, 2019 9.540 9.560 9.480 9.510 141,661 -0.01(-0.11%)
Dec 24, 2019 9.600 9.620 9.500 9.520 103,600 -0.07(-0.73%)
Dec 23, 2019 9.600 9.605 9.530 9.590 123,541 +0.04(+0.42%)
Dec 20, 2019 9.470 9.566 9.470 9.550 224,400 -0.02(-0.21%)
Dec 19, 2019 9.410 9.570 9.410 9.570 255,336 +0.09(+0.95%)
Dec 18, 2019 9.470 9.490 9.400 9.480 129,884 +0.02(+0.21%)
Dec 17, 2019 9.410 9.490 9.375 9.460 160,034 +0.00(+0.00%)
Dec 16, 2019 9.410 9.530 9.390 9.460 228,000 +0.08(+0.85%)
Dec 13, 2019 9.390 9.410 9.350 9.380 105,200 +0.01(+0.11%)
Dec 12, 2019 9.370 9.400 9.350 9.370 67,455 +0.02(+0.21%)
Dec 11, 2019 9.290 9.380 9.280 9.350 128,909 +0.06(+0.65%)
Dec 10, 2019 9.310 9.360 9.272 9.290 104,941 -0.05(-0.54%)
Dec 09, 2019 9.370 9.400 9.320 9.340 165,638 -0.06(-0.64%)
Dec 06, 2019 9.330 9.420 9.310 9.400 106,300 +0.07(+0.75%)
Dec 05, 2019 9.320 9.340 9.280 9.330 116,805 -0.04(-0.43%)
Dec 04, 2019 9.330 9.400 9.280 9.370 81,441 +0.08(+0.86%)
Dec 03, 2019 9.320 9.330 9.220 9.290 115,979 -0.10(-1.06%)
Dec 02, 2019 9.390 9.430 9.320 9.390 158,282 +0.00(+0.00%)
Nov 29, 2019 9.410 9.410 9.350 9.390 58,800 +0.00(+0.00%)
Nov 27, 2019 9.350 9.390 9.330 9.390 116,100 +0.05(+0.54%)
Nov 26, 2019 9.340 9.350 9.310 9.340 120,734 +0.01(+0.11%)
Nov 25, 2019 9.320 9.330 9.268 9.330 169,241 -0.02(-0.21%)
Nov 22, 2019 9.260 9.350 9.252 9.350 118,100 +0.03(+0.32%)
Nov 21, 2019 9.270 9.360 9.270 9.320 110,189 +0.02(+0.25%)
Nov 20, 2019 9.250 9.340 9.250 9.297 220,631 -0.00(-0.03%)
Nov 19, 2019 9.290 9.340 9.275 9.300 119,407 -0.04(-0.43%)
Nov 18, 2019 9.340 9.390 9.330 9.340 153,825 +0.00(+0.00%)
Nov 15, 2019 9.330 9.400 9.327 9.340 131,100 +0.02(+0.16%)
Nov 14, 2019 9.340 9.340 9.280 9.325 106,959 -0.04(-0.37%)
Nov 13, 2019 9.260 9.370 9.260 9.360 111,635 +0.02(+0.21%)
Nov 12, 2019 9.290 9.350 9.290 9.340 122,264 +0.05(+0.54%)
Nov 11, 2019 9.330 9.340 9.290 9.290 96,465 -0.06(-0.64%)
Nov 08, 2019 9.300 9.350 9.280 9.350 125,700 +0.01(+0.11%)
Nov 07, 2019 9.350 9.365 9.310 9.340 155,556 +0.04(+0.43%)
Nov 06, 2019 9.300 9.340 9.270 9.300 110,799 +0.00(+0.00%)
Nov 05, 2019 9.290 9.325 9.280 9.300 156,072 -0.01(-0.11%)
Nov 04, 2019 9.320 9.340 9.290 9.310 186,408 +0.02(+0.22%)
Nov 01, 2019 9.240 9.330 9.232 9.290 199,900 +0.10(+1.09%)
Oct 31, 2019 9.210 9.230 9.145 9.190 181,199 -0.01(-0.11%)
Oct 30, 2019 9.160 9.200 9.090 9.200 118,628 +0.05(+0.55%)
Oct 29, 2019 9.040 9.170 9.040 9.150 177,768 +0.09(+0.99%)
Oct 28, 2019 9.010 9.090 9.010 9.060 176,464 -0.02(-0.22%)
Oct 25, 2019 8.990 9.080 8.965 9.080 88,000 +0.10(+1.11%)
Oct 24, 2019 8.960 9.000 8.930 8.980 115,260 +0.04(+0.39%)
Oct 23, 2019 9.000 9.000 8.900 8.945 136,769 -0.04(-0.39%)
Oct 22, 2019 8.990 9.010 8.950 8.980 72,654 +0.02(+0.22%)
Oct 21, 2019 8.910 8.970 8.910 8.960 89,832 +0.02(+0.22%)
Oct 18, 2019 8.930 8.990 8.910 8.940 106,900 -0.11(-1.22%)
Oct 17, 2019 9.050 9.110 9.030 9.050 125,880 -0.01(-0.11%)
Oct 16, 2019 9.070 9.116 9.012 9.060 99,593 -0.04(-0.44%)
Oct 15, 2019 9.070 9.150 9.050 9.100 106,534 +0.03(+0.33%)
Oct 14, 2019 9.100 9.130 9.040 9.070 133,393 -0.03(-0.33%)
Oct 11, 2019 9.070 9.140 9.070 9.100 72,500 +0.07(+0.78%)
Oct 10, 2019 9.020 9.080 9.020 9.030 45,293 -0.02(-0.22%)
Oct 09, 2019 9.050 9.070 9.000 9.050 179,068 +0.05(+0.56%)
Oct 08, 2019 9.020 9.020 8.930 9.000 119,984 -0.06(-0.66%)
Oct 07, 2019 9.040 9.110 9.040 9.060 75,016 +0.00(+0.00%)
Oct 04, 2019 9.070 9.090 9.030 9.060 93,400 +0.01(+0.11%)
Oct 03, 2019 8.980 9.070 8.960 9.050 153,211 +0.07(+0.78%)
Oct 02, 2019 8.880 9.089 8.880 8.980 258,778 -0.15(-1.70%)
Oct 01, 2019 9.120 9.180 9.110 9.135 187,072 -0.01(-0.05%)
Sep 30, 2019 9.180 9.190 9.090 9.140 216,711 -0.06(-0.65%)
Sep 27, 2019 9.300 9.320 9.160 9.200 113,100 -0.12(-1.29%)
Sep 26, 2019 9.310 9.338 9.270 9.320 84,204 -0.02(-0.21%)
Sep 25, 2019 9.320 9.360 9.240 9.340 131,037 -0.03(-0.32%)
Sep 24, 2019 9.370 9.380 9.310 9.370 101,396 -0.01(-0.11%)
Sep 23, 2019 9.360 9.380 9.340 9.380 71,542 +0.00(+0.00%)
Sep 20, 2019 9.410 9.410 9.330 9.380 56,400 +0.00(+0.00%)
Sep 19, 2019 9.370 9.440 9.360 9.380 87,280 -0.07(-0.74%)
Sep 18, 2019 9.460 9.470 9.403 9.450 159,342 +0.01(+0.11%)
Sep 17, 2019 9.440 9.475 9.415 9.440 71,004 -0.01(-0.11%)
Sep 16, 2019 9.410 9.480 9.341 9.450 75,048 -0.02(-0.21%)
Sep 13, 2019 9.410 9.490 9.400 9.470 172,900 +0.09(+0.96%)
Sep 12, 2019 9.350 9.420 9.320 9.380 116,200 +0.03(+0.32%)
Sep 11, 2019 9.330 9.390 9.330 9.350 116,817 +0.01(+0.11%)
Sep 10, 2019 9.430 9.459 9.280 9.340 186,657 -0.11(-1.16%)
Sep 09, 2019 9.420 9.480 9.370 9.450 127,313 +0.01(+0.11%)
Sep 06, 2019 9.460 9.490 9.380 9.440 133,100 -0.02(-0.21%)
Sep 05, 2019 9.430 9.500 9.420 9.460 145,109 +0.03(+0.32%)
Sep 04, 2019 9.350 9.430 9.338 9.430 80,576 +0.10(+1.07%)
Sep 03, 2019 9.260 9.420 9.250 9.330 98,053 +0.02(+0.21%)
Aug 30, 2019 9.330 9.340 9.270 9.310 92,200 +0.04(+0.43%)
Aug 29, 2019 9.280 9.320 9.230 9.270 78,046 +0.07(+0.76%)
Aug 28, 2019 9.140 9.220 9.140 9.200 84,846 +0.03(+0.33%)
Aug 27, 2019 9.230 9.240 9.140 9.170 62,556 -0.04(-0.43%)
Aug 26, 2019 9.300 9.335 9.170 9.210 64,677 -0.01(-0.11%)
Aug 23, 2019 9.280 9.310 9.200 9.220 65,900 -0.06(-0.65%)
Aug 22, 2019 9.280 9.280 9.220 9.280 39,605 +0.01(+0.11%)
Aug 21, 2019 9.310 9.310 9.240 9.270 99,939 -0.02(-0.22%)
Aug 20, 2019 9.270 9.392 9.250 9.290 80,549 -0.08(-0.85%)
Aug 19, 2019 9.430 9.480 9.370 9.370 96,466 -0.04(-0.43%)
Aug 16, 2019 9.250 9.420 9.250 9.410 122,500 +0.18(+1.95%)
Aug 15, 2019 9.230 9.320 9.150 9.230 206,066 +0.02(+0.22%)
Aug 14, 2019 9.230 9.243 9.130 9.210 136,943 -0.07(-0.75%)
Aug 13, 2019 9.230 9.341 9.210 9.280 64,815 +0.01(+0.11%)
Aug 12, 2019 9.240 9.310 9.240 9.270 75,661 -0.01(-0.11%)
Aug 09, 2019 9.270 9.340 9.254 9.280 141,200 +0.00(+0.00%)
Aug 08, 2019 9.190 9.280 9.168 9.280 94,223 +0.13(+1.42%)
Aug 07, 2019 9.180 9.240 9.120 9.150 108,650 -0.11(-1.19%)
Aug 06, 2019 9.270 9.330 9.170 9.260 137,042 +0.08(+0.87%)
Aug 05, 2019 9.310 9.340 9.070 9.180 293,797 -0.19(-2.03%)
Aug 02, 2019 9.410 9.447 9.310 9.370 122,000 -0.04(-0.43%)
Aug 01, 2019 9.390 9.510 9.370 9.410 150,130 -0.04(-0.42%)
Jul 31, 2019 9.530 9.530 9.390 9.450 141,484 -0.01(-0.11%)
Jul 30, 2019 9.430 9.460 9.410 9.460 78,717 -0.01(-0.11%)
Jul 29, 2019 9.460 9.490 9.430 9.470 86,504 -0.01(-0.11%)
Jul 26, 2019 9.490 9.530 9.450 9.480 69,000 +0.00(+0.00%)
Jul 25, 2019 9.540 9.550 9.480 9.480 83,895 -0.09(-0.94%)
Jul 24, 2019 9.510 9.570 9.466 9.570 52,609 +0.04(+0.42%)
Jul 23, 2019 9.550 9.550 9.450 9.530 146,505 +0.00(+0.00%)
Jul 22, 2019 9.420 9.540 9.406 9.530 167,045 +0.11(+1.17%)
Jul 19, 2019 9.330 9.430 9.310 9.420 194,800 +0.01(+0.11%)
Jul 18, 2019 9.440 9.440 9.400 9.410 71,727 -0.01(-0.11%)
Jul 17, 2019 9.430 9.460 9.400 9.420 86,451 -0.03(-0.32%)
Jul 16, 2019 9.430 9.490 9.410 9.450 102,519 +0.00(+0.00%)
Jul 15, 2019 9.490 9.490 9.410 9.450 106,823 -0.02(-0.21%)
Jul 12, 2019 9.430 9.480 9.305 9.470 138,700 +0.11(+1.18%)
Jul 11, 2019 9.420 9.450 9.360 9.360 130,041 -0.05(-0.53%)
Jul 10, 2019 9.390 9.490 9.350 9.410 142,417 +0.07(+0.75%)
Jul 09, 2019 9.350 9.360 9.281 9.340 84,598 -0.02(-0.21%)
Jul 08, 2019 9.320 9.380 9.220 9.360 164,029 -0.02(-0.21%)
Jul 05, 2019 9.290 9.400 9.200 9.380 124,400 +0.01(+0.11%)
Jul 03, 2019 9.330 9.410 9.270 9.370 100,600 +0.05(+0.54%)
Jul 02, 2019 9.360 9.360 9.250 9.320 116,579 -0.02(-0.21%)
Jul 01, 2019 9.400 9.450 9.320 9.340 157,618 -0.01(-0.11%)
Jun 28, 2019 9.290 9.400 9.290 9.350 101,000 +0.06(+0.65%)
Jun 27, 2019 9.230 9.350 9.220 9.290 115,778 +0.04(+0.43%)
Jun 26, 2019 9.250 9.280 9.130 9.250 152,410 +0.02(+0.22%)
Jun 25, 2019 9.300 9.340 9.230 9.230 128,491 -0.07(-0.75%)
Jun 24, 2019 9.390 9.430 9.300 9.300 116,420 -0.06(-0.64%)
Jun 21, 2019 9.350 9.412 9.330 9.360 133,700 -0.03(-0.32%)
Jun 20, 2019 9.440 9.486 9.300 9.390 252,089 +0.02(+0.21%)
Jun 19, 2019 9.340 9.400 9.310 9.370 190,661 -0.02(-0.21%)
Jun 18, 2019 9.340 9.420 9.330 9.390 165,209 +0.07(+0.75%)
Jun 17, 2019 9.370 9.460 9.320 9.320 131,259 -0.09(-0.96%)
Jun 14, 2019 9.420 9.450 9.320 9.410 115,700 -0.10(-1.05%)
Jun 13, 2019 9.560 9.560 9.460 9.510 113,638 +0.01(+0.11%)
Jun 12, 2019 9.520 9.550 9.460 9.500 103,897 -0.06(-0.63%)
Jun 11, 2019 9.520 9.560 9.440 9.560 134,556 +0.03(+0.31%)
Jun 10, 2019 9.470 9.550 9.470 9.530 82,899 +0.08(+0.85%)
Jun 07, 2019 9.470 9.520 9.410 9.450 156,900 -0.01(-0.11%)
Jun 06, 2019 9.420 9.460 9.380 9.460 81,185 +0.07(+0.75%)
Jun 05, 2019 9.430 9.440 9.360 9.390 100,071 +0.00(+0.00%)
Jun 04, 2019 9.320 9.390 9.310 9.390 110,502 +0.10(+1.08%)
Jun 03, 2019 9.210 9.354 9.210 9.290 135,001 +0.03(+0.32%)
May 31, 2019 9.300 9.300 9.197 9.260 107,500 -0.09(-0.96%)
May 30, 2019 9.360 9.400 9.310 9.350 93,413 -0.03(-0.32%)
May 29, 2019 9.430 9.470 9.320 9.380 155,603 -0.09(-0.95%)
May 28, 2019 9.570 9.570 9.470 9.470 68,920 -0.05(-0.53%)
May 24, 2019 9.570 9.595 9.480 9.520 62,100 +0.01(+0.11%)
May 23, 2019 9.510 9.520 9.460 9.510 127,614 -0.08(-0.83%)
May 22, 2019 9.550 9.620 9.510 9.590 141,111 -0.03(-0.31%)
May 21, 2019 9.460 9.630 9.460 9.620 107,724 +0.17(+1.80%)
May 20, 2019 9.570 9.640 9.450 9.450 114,864 -0.18(-1.87%)
May 17, 2019 9.610 9.680 9.595 9.630 103,800 +0.00(+0.00%)
May 16, 2019 9.590 9.650 9.590 9.630 158,455 +0.05(+0.52%)
May 15, 2019 9.570 9.615 9.510 9.580 210,641 -0.03(-0.31%)
May 14, 2019 9.440 9.620 9.440 9.610 120,384 +0.12(+1.26%)
May 13, 2019 9.600 9.600 9.420 9.490 173,802 -0.22(-2.27%)
May 10, 2019 9.690 9.720 9.600 9.710 98,900 -0.01(-0.10%)
May 09, 2019 9.620 9.720 9.530 9.720 122,868 +0.02(+0.21%)
May 08, 2019 9.620 9.730 9.620 9.700 82,775 +0.02(+0.21%)
May 07, 2019 9.750 9.798 9.613 9.680 175,306 -0.21(-2.12%)
May 06, 2019 9.820 9.890 9.790 9.890 68,041 +0.00(+0.00%)
May 03, 2019 9.870 9.890 9.820 9.890 78,500 +0.12(+1.23%)
May 02, 2019 9.810 9.830 9.760 9.770 120,363 -0.08(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.