Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clough Global Opportunities Fund (NY: GLO )

5.180 UNCHANGED
Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 9.520 9.539 9.400 9.470 194,061 -0.04(-0.42%)
Apr 28, 2016 9.500 9.610 9.490 9.510 94,649 -0.07(-0.73%)
Apr 27, 2016 9.520 9.580 9.510 9.580 79,650 +0.08(+0.84%)
Apr 26, 2016 9.480 9.500 9.470 9.500 107,588 +0.02(+0.21%)
Apr 25, 2016 9.480 9.550 9.460 9.480 63,770 -0.05(-0.52%)
Apr 22, 2016 9.490 9.530 9.460 9.530 78,654 +0.04(+0.42%)
Apr 21, 2016 9.540 9.540 9.460 9.490 77,798 -0.03(-0.32%)
Apr 20, 2016 9.470 9.530 9.460 9.520 137,732 +0.01(+0.11%)
Apr 19, 2016 9.420 9.510 9.410 9.510 159,008 +0.08(+0.85%)
Apr 18, 2016 9.410 9.430 9.380 9.430 82,311 +0.05(+0.53%)
Apr 15, 2016 9.430 9.460 9.380 9.380 72,574 -0.05(-0.53%)
Apr 14, 2016 9.430 9.470 9.360 9.430 63,463 -0.02(-0.21%)
Apr 13, 2016 9.370 9.450 9.370 9.450 91,922 +0.02(+0.21%)
Apr 12, 2016 9.480 9.490 9.420 9.430 114,551 -0.01(-0.11%)
Apr 11, 2016 9.480 9.510 9.430 9.440 109,490 +0.03(+0.32%)
Apr 08, 2016 9.380 9.460 9.360 9.410 108,653 +0.06(+0.64%)
Apr 07, 2016 9.340 9.350 9.240 9.350 165,926 +0.00(+0.00%)
Apr 06, 2016 9.340 9.380 9.280 9.350 338,183 +0.08(+0.86%)
Apr 05, 2016 9.290 9.340 9.260 9.270 80,401 -0.10(-1.07%)
Apr 04, 2016 9.550 9.550 9.370 9.370 111,169 -0.18(-1.88%)
Apr 01, 2016 9.560 9.560 9.490 9.550 148,724 -0.03(-0.31%)
Mar 31, 2016 9.500 9.580 9.410 9.580 878,492 +0.13(+1.38%)
Mar 30, 2016 9.450 9.450 9.360 9.450 140,727 +0.06(+0.64%)
Mar 29, 2016 9.310 9.400 9.260 9.390 109,474 +0.03(+0.32%)
Mar 28, 2016 9.330 9.360 9.250 9.360 84,085 +0.08(+0.86%)
Mar 24, 2016 9.240 9.280 9.280 9.280 135,300 -0.05(-0.54%)
Mar 23, 2016 9.380 9.450 9.280 9.330 144,556 -0.08(-0.85%)
Mar 22, 2016 9.440 9.500 9.400 9.410 83,788 -0.07(-0.74%)
Mar 21, 2016 9.490 9.490 9.400 9.480 98,912 -0.01(-0.11%)
Mar 18, 2016 9.450 9.490 9.380 9.490 105,099 +0.04(+0.42%)
Mar 17, 2016 9.380 9.450 9.330 9.450 124,934 +0.10(+1.07%)
Mar 16, 2016 9.230 9.350 9.200 9.350 105,363 +0.03(+0.32%)
Mar 15, 2016 9.370 9.399 9.290 9.320 138,781 -0.08(-0.85%)
Mar 14, 2016 9.450 9.480 9.370 9.400 176,642 -0.06(-0.63%)
Mar 11, 2016 9.400 9.460 9.370 9.460 106,101 +0.15(+1.61%)
Mar 10, 2016 9.450 9.450 9.290 9.310 90,437 -0.09(-0.96%)
Mar 09, 2016 9.320 9.410 9.300 9.400 85,644 +0.08(+0.86%)
Mar 08, 2016 9.430 9.480 9.320 9.320 78,151 -0.12(-1.27%)
Mar 07, 2016 9.390 9.460 9.360 9.440 128,223 +0.02(+0.21%)
Mar 04, 2016 9.370 9.397 9.370 9.420 84,189 +0.05(+0.53%)
Mar 03, 2016 9.260 9.370 9.240 9.370 84,713 +0.14(+1.52%)
Mar 02, 2016 9.310 9.310 9.210 9.230 77,591 -0.10(-1.07%)
Mar 01, 2016 9.230 9.330 9.140 9.330 179,455 +0.18(+1.97%)
Feb 29, 2016 9.150 9.210 9.100 9.150 80,584 +0.03(+0.33%)
Feb 26, 2016 9.060 9.120 9.020 9.120 69,987 +0.04(+0.44%)
Feb 25, 2016 8.920 9.080 8.870 9.080 76,129 +0.23(+2.60%)
Feb 24, 2016 8.920 8.960 8.850 8.850 102,036 -0.12(-1.34%)
Feb 23, 2016 9.050 9.050 8.890 8.970 66,068 -0.07(-0.77%)
Feb 22, 2016 9.080 9.110 9.000 9.040 96,829 +0.10(+1.12%)
Feb 19, 2016 8.990 8.990 8.900 8.940 72,611 -0.07(-0.78%)
Feb 18, 2016 9.080 9.080 8.940 9.010 79,333 -0.01(-0.11%)
Feb 17, 2016 9.050 9.059 8.940 9.020 106,009 -0.02(-0.22%)
Feb 16, 2016 9.040 9.040 8.910 9.040 84,822 +0.04(+0.44%)
Feb 12, 2016 8.960 9.000 9.000 9.000 115,500 +0.18(+2.04%)
Feb 11, 2016 8.780 8.980 8.670 8.820 216,307 -0.06(-0.68%)
Feb 10, 2016 8.900 8.990 8.840 8.880 79,248 +0.01(+0.11%)
Feb 09, 2016 8.910 8.961 8.840 8.870 169,173 -0.08(-0.89%)
Feb 08, 2016 9.150 9.150 8.910 8.950 162,481 -0.30(-3.24%)
Feb 05, 2016 9.450 9.450 9.190 9.250 108,904 -0.22(-2.32%)
Feb 04, 2016 9.370 9.470 9.300 9.470 114,546 +0.03(+0.32%)
Feb 03, 2016 9.430 9.440 9.300 9.440 162,267 +0.10(+1.07%)
Feb 02, 2016 9.430 9.430 9.320 9.340 112,419 -0.17(-1.79%)
Feb 01, 2016 9.390 9.520 9.340 9.510 309,423 +0.11(+1.17%)
Jan 29, 2016 9.350 9.449 9.270 9.400 199,832 +0.15(+1.62%)
Jan 28, 2016 9.180 9.270 9.150 9.250 163,366 +0.11(+1.20%)
Jan 27, 2016 9.240 9.260 9.140 9.140 110,552 -0.06(-0.65%)
Jan 26, 2016 9.080 9.230 9.050 9.200 148,856 +0.08(+0.88%)
Jan 25, 2016 9.090 9.250 9.040 9.120 162,566 -0.13(-1.41%)
Jan 22, 2016 9.020 9.270 9.020 9.250 265,766 +0.28(+3.12%)
Jan 21, 2016 8.950 9.060 8.940 8.970 917,229 +0.03(+0.34%)
Jan 20, 2016 8.950 9.070 8.880 8.940 969,403 -0.33(-3.56%)
Jan 19, 2016 9.360 9.360 9.200 9.270 392,166 +0.03(+0.32%)
Jan 15, 2016 9.510 9.240 9.240 9.240 780,200 -0.48(-4.94%)
Jan 14, 2016 9.630 9.739 9.530 9.720 172,454 +0.07(+0.73%)
Jan 13, 2016 9.940 9.990 9.620 9.650 187,128 -0.40(-3.98%)
Jan 12, 2016 10.00 10.11 9.940 10.05 282,700 +0.02(+0.20%)
Jan 11, 2016 10.10 10.10 9.905 10.03 170,753 -0.01(-0.10%)
Jan 08, 2016 10.28 10.48 10.03 10.04 142,906 -0.05(-0.50%)
Jan 07, 2016 10.14 10.14 10.03 10.09 223,921 -0.13(-1.27%)
Jan 06, 2016 10.26 10.26 10.17 10.22 205,626 -0.07(-0.68%)
Jan 05, 2016 10.37 10.49 10.26 10.29 214,575 +0.00(+0.00%)
Jan 04, 2016 10.16 10.34 10.13 10.29 299,280 -0.15(-1.44%)
Dec 31, 2015 10.35 10.44 10.44 10.44 260,500 -0.03(-0.29%)
Dec 30, 2015 10.51 10.52 10.44 10.47 222,113 -0.04(-0.38%)
Dec 29, 2015 10.50 10.57 10.50 10.51 280,615 +0.00(+0.00%)
Dec 28, 2015 10.55 10.55 10.45 10.51 151,560 -0.04(-0.38%)
Dec 24, 2015 10.46 10.55 10.55 10.55 157,200 +0.04(+0.38%)
Dec 23, 2015 10.45 10.58 10.45 10.51 344,579 +0.07(+0.67%)
Dec 22, 2015 10.35 10.46 10.35 10.44 237,623 +0.09(+0.87%)
Dec 21, 2015 10.37 10.39 10.29 10.35 232,159 +0.02(+0.19%)
Dec 18, 2015 10.34 10.39 10.30 10.33 242,735 -0.03(-0.29%)
Dec 17, 2015 10.38 10.42 10.30 10.36 330,734 -0.04(-0.38%)
Dec 16, 2015 10.34 10.40 10.30 10.40 197,994 +0.05(+0.48%)
Dec 15, 2015 10.26 10.38 10.26 10.35 281,633 +0.10(+0.98%)
Dec 14, 2015 10.38 10.44 10.20 10.25 307,091 -0.11(-1.06%)
Dec 11, 2015 10.50 10.50 10.32 10.36 261,899 -0.21(-1.99%)
Dec 10, 2015 10.60 10.63 10.54 10.57 122,292 -0.02(-0.19%)
Dec 09, 2015 10.62 10.71 10.56 10.59 198,446 -0.03(-0.28%)
Dec 08, 2015 10.51 10.64 10.51 10.62 263,201 -0.02(-0.19%)
Dec 07, 2015 10.81 10.82 10.64 10.64 178,388 -0.21(-1.94%)
Dec 04, 2015 10.80 10.88 10.78 10.85 376,598 -0.01(-0.09%)
Dec 03, 2015 10.95 10.99 10.84 10.86 103,115 -0.12(-1.09%)
Dec 02, 2015 11.01 11.05 10.98 10.98 115,816 -0.07(-0.63%)
Dec 01, 2015 10.88 11.05 10.88 11.05 211,896 +0.20(+1.84%)
Nov 30, 2015 10.97 10.98 10.85 10.85 182,939 -0.08(-0.73%)
Nov 27, 2015 10.86 10.94 10.82 10.93 31,082 +0.06(+0.55%)
Nov 25, 2015 11.00 10.87 10.87 10.87 105,700 -0.12(-1.09%)
Nov 24, 2015 10.93 11.01 10.90 10.99 99,537 +0.05(+0.46%)
Nov 23, 2015 10.97 11.00 10.92 10.94 111,460 -0.01(-0.09%)
Nov 20, 2015 11.00 11.06 10.92 10.95 90,028 -0.05(-0.45%)
Nov 19, 2015 11.02 11.06 11.00 11.00 106,510 +0.00(+0.00%)
Nov 18, 2015 10.94 11.02 10.94 11.00 91,208 +0.04(+0.36%)
Nov 17, 2015 11.03 11.04 10.94 10.96 83,808 -0.15(-1.35%)
Nov 16, 2015 11.09 11.17 11.05 11.11 96,094 +0.05(+0.45%)
Nov 13, 2015 11.09 11.09 11.05 11.06 68,316 -0.05(-0.45%)
Nov 12, 2015 11.14 11.17 11.08 11.11 53,832 -0.05(-0.45%)
Nov 11, 2015 11.28 11.29 11.16 11.16 76,989 -0.13(-1.15%)
Nov 10, 2015 11.27 11.35 11.27 11.29 112,582 -0.04(-0.35%)
Nov 09, 2015 11.50 11.55 11.32 11.33 149,343 -0.19(-1.65%)
Nov 06, 2015 11.57 11.64 11.50 11.52 238,340 -0.03(-0.26%)
Nov 05, 2015 11.40 11.57 11.40 11.55 578,105 +0.16(+1.41%)
Nov 04, 2015 11.21 11.39 11.13 11.39 811,931 +0.18(+1.60%)
Nov 03, 2015 11.30 11.31 11.19 11.21 154,542 -0.15(-1.32%)
Nov 02, 2015 11.29 11.39 11.20 11.36 178,639 +0.11(+0.98%)
Oct 30, 2015 11.14 11.32 11.12 11.25 232,516 +0.16(+1.44%)
Oct 29, 2015 11.13 11.15 11.07 11.09 97,600 -0.05(-0.45%)
Oct 28, 2015 11.04 11.17 11.04 11.14 80,426 +0.05(+0.45%)
Oct 27, 2015 11.13 11.15 11.13 11.09 79,010 -0.04(-0.36%)
Oct 26, 2015 11.26 11.29 11.13 11.13 83,141 -0.18(-1.59%)
Oct 23, 2015 11.44 11.44 11.31 11.31 64,438 -0.01(-0.09%)
Oct 22, 2015 11.39 11.41 11.31 11.32 156,558 +0.00(+0.00%)
Oct 21, 2015 11.46 11.46 11.32 11.32 80,578 -0.08(-0.70%)
Oct 20, 2015 11.44 11.45 11.37 11.40 119,598 -0.01(-0.09%)
Oct 19, 2015 11.27 11.41 11.25 11.41 299,367 +0.12(+1.06%)
Oct 16, 2015 11.19 11.29 11.19 11.29 271,331 +0.12(+1.07%)
Oct 15, 2015 10.98 11.17 10.95 11.17 321,555 +0.23(+2.10%)
Oct 14, 2015 10.92 10.98 10.87 10.94 178,501 -0.08(-0.73%)
Oct 13, 2015 11.10 11.12 11.02 11.02 108,033 -0.07(-0.63%)
Oct 12, 2015 11.08 11.14 11.07 11.09 95,975 -0.03(-0.27%)
Oct 09, 2015 11.16 11.16 11.05 11.12 189,406 -0.02(-0.18%)
Oct 08, 2015 11.00 11.16 11.00 11.14 134,835 +0.06(+0.54%)
Oct 07, 2015 10.91 11.12 10.87 11.08 358,650 +0.14(+1.28%)
Oct 06, 2015 10.90 10.96 10.89 10.94 94,362 -0.04(-0.36%)
Oct 05, 2015 10.80 10.99 10.80 10.98 128,034 +0.19(+1.76%)
Oct 02, 2015 10.63 10.79 10.62 10.79 177,798 +0.09(+0.84%)
Oct 01, 2015 10.71 10.72 10.62 10.70 166,255 +0.00(+0.00%)
Sep 30, 2015 10.72 10.78 10.70 10.70 252,780 +0.05(+0.47%)
Sep 29, 2015 10.71 10.79 10.63 10.65 203,973 -0.11(-1.02%)
Sep 28, 2015 10.89 10.91 10.72 10.76 265,031 -0.21(-1.91%)
Sep 25, 2015 11.00 11.08 10.95 10.97 93,465 -0.02(-0.18%)
Sep 24, 2015 10.93 10.99 10.90 10.99 94,242 -0.03(-0.27%)
Sep 23, 2015 10.99 11.05 10.99 11.02 69,705 +0.01(+0.09%)
Sep 22, 2015 11.06 11.06 10.97 11.01 94,090 -0.09(-0.81%)
Sep 21, 2015 11.10 11.19 11.09 11.10 51,996 +0.03(+0.27%)
Sep 18, 2015 11.14 11.17 11.06 11.07 101,513 -0.12(-1.07%)
Sep 17, 2015 11.14 11.25 11.13 11.19 67,721 +0.01(+0.09%)
Sep 16, 2015 11.14 11.19 11.06 11.18 56,679 -0.03(-0.27%)
Sep 15, 2015 11.15 11.23 11.15 11.21 102,804 +0.07(+0.63%)
Sep 14, 2015 11.21 11.21 11.12 11.14 104,031 -0.04(-0.36%)
Sep 11, 2015 11.16 11.18 11.12 11.18 85,450 -0.02(-0.18%)
Sep 10, 2015 11.17 11.22 11.14 11.20 120,035 +0.04(+0.36%)
Sep 09, 2015 11.34 11.34 11.12 11.16 143,093 -0.09(-0.80%)
Sep 08, 2015 11.26 11.30 11.22 11.25 294,066 +0.11(+0.99%)
Sep 04, 2015 11.07 11.14 11.14 11.14 166,200 -0.08(-0.71%)
Sep 03, 2015 11.17 11.26 11.16 11.22 257,655 +0.05(+0.45%)
Sep 02, 2015 11.01 11.17 10.96 11.17 335,166 +0.23(+2.10%)
Sep 01, 2015 10.95 11.03 10.95 10.94 365,942 -0.23(-2.06%)
Aug 31, 2015 11.24 11.25 11.16 11.17 408,118 -0.10(-0.89%)
Aug 28, 2015 11.19 11.30 11.15 11.27 251,366 -0.02(-0.18%)
Aug 27, 2015 11.24 11.37 11.23 11.29 635,081 +0.07(+0.62%)
Aug 26, 2015 11.23 11.34 11.13 11.22 429,181 +0.06(+0.54%)
Aug 25, 2015 11.34 11.38 11.13 11.16 507,822 +0.01(+0.09%)
Aug 24, 2015 11.16 11.37 10.86 11.15 199,337 -0.49(-4.21%)
Aug 21, 2015 11.81 11.92 11.55 11.64 162,689 -0.28(-2.35%)
Aug 20, 2015 12.03 12.16 11.92 11.92 116,222 -0.16(-1.32%)
Aug 19, 2015 12.10 12.12 12.03 12.08 71,841 -0.03(-0.25%)
Aug 18, 2015 12.13 12.13 12.07 12.11 77,314 +0.01(+0.08%)
Aug 17, 2015 11.99 12.10 11.99 12.10 61,144 -0.05(-0.41%)
Aug 14, 2015 12.09 12.15 12.07 12.15 144,008 +0.08(+0.66%)
Aug 13, 2015 12.13 12.19 11.98 12.07 101,516 -0.05(-0.41%)
Aug 12, 2015 11.99 12.12 11.96 12.12 77,784 +0.04(+0.33%)
Aug 11, 2015 12.15 12.16 12.05 12.08 109,607 -0.15(-1.23%)
Aug 10, 2015 12.23 12.27 12.20 12.23 55,655 +0.03(+0.25%)
Aug 07, 2015 12.28 12.28 12.20 12.20 38,148 -0.08(-0.65%)
Aug 06, 2015 12.31 12.36 12.25 12.28 62,085 -0.08(-0.65%)
Aug 05, 2015 12.44 12.49 12.32 12.36 64,694 -0.07(-0.56%)
Aug 04, 2015 12.45 12.46 12.38 12.43 55,871 +0.02(+0.16%)
Aug 03, 2015 12.32 12.43 12.27 12.41 91,726 +0.10(+0.81%)
Jul 31, 2015 12.36 12.36 12.26 12.31 102,259 +0.04(+0.33%)
Jul 30, 2015 12.24 12.33 12.24 12.27 42,818 -0.03(-0.24%)
Jul 29, 2015 12.20 12.33 12.15 12.30 136,533 +0.14(+1.15%)
Jul 28, 2015 12.08 12.23 12.08 12.16 51,074 +0.09(+0.75%)
Jul 27, 2015 12.18 12.21 12.07 12.07 58,162 -0.19(-1.55%)
Jul 24, 2015 12.35 12.36 12.26 12.26 18,812 -0.10(-0.81%)
Jul 23, 2015 12.40 12.40 12.31 12.36 93,153 +0.03(+0.24%)
Jul 22, 2015 12.35 12.37 12.30 12.33 53,737 -0.03(-0.24%)
Jul 21, 2015 12.36 12.36 12.30 12.36 70,801 +0.01(+0.08%)
Jul 20, 2015 12.42 12.42 12.35 12.35 61,592 -0.04(-0.32%)
Jul 17, 2015 12.39 12.39 12.32 12.39 40,382 +0.00(+0.00%)
Jul 16, 2015 12.39 12.40 12.30 12.39 82,140 +0.03(+0.24%)
Jul 15, 2015 12.37 12.39 12.31 12.36 100,145 -0.08(-0.64%)
Jul 14, 2015 12.39 12.47 12.39 12.44 55,260 +0.04(+0.32%)
Jul 13, 2015 12.32 12.42 12.32 12.40 45,032 +0.12(+0.98%)
Jul 10, 2015 12.34 12.34 12.24 12.28 98,184 +0.05(+0.41%)
Jul 09, 2015 12.33 12.36 12.19 12.23 91,275 +0.01(+0.08%)
Jul 08, 2015 12.26 12.30 12.18 12.22 140,562 -0.16(-1.29%)
Jul 07, 2015 12.32 12.40 12.18 12.38 186,433 +0.11(+0.90%)
Jul 06, 2015 12.18 12.27 12.15 12.27 77,545 +0.02(+0.16%)
Jul 02, 2015 12.28 12.25 12.25 12.25 101,400 -0.04(-0.33%)
Jul 01, 2015 12.12 12.29 12.09 12.29 159,066 +0.24(+1.99%)
Jun 30, 2015 12.18 12.18 12.05 12.05 185,112 +0.00(+0.00%)
Jun 29, 2015 12.26 12.27 12.05 12.05 98,426 -0.32(-2.59%)
Jun 26, 2015 12.41 12.41 12.33 12.37 116,702 -0.01(-0.08%)
Jun 25, 2015 12.39 12.42 12.35 12.38 52,985 -0.02(-0.16%)
Jun 24, 2015 12.40 12.44 12.37 12.40 43,106 -0.04(-0.32%)
Jun 23, 2015 12.46 12.49 12.42 12.44 65,482 +0.00(+0.00%)
Jun 22, 2015 12.44 12.46 12.42 12.44 80,876 +0.06(+0.48%)
Jun 19, 2015 12.40 12.49 12.36 12.38 72,542 -0.06(-0.48%)
Jun 18, 2015 12.38 12.47 12.38 12.44 106,288 +0.05(+0.44%)
Jun 17, 2015 12.42 12.48 12.35 12.39 45,484 -0.04(-0.35%)
Jun 16, 2015 12.36 12.43 12.35 12.43 64,793 -0.03(-0.24%)
Jun 15, 2015 12.44 12.48 12.42 12.46 74,457 -0.01(-0.08%)
Jun 12, 2015 12.49 12.49 12.42 12.47 93,872 -0.01(-0.08%)
Jun 11, 2015 12.50 12.52 12.48 12.48 76,267 -0.02(-0.16%)
Jun 10, 2015 12.49 12.53 12.46 12.50 74,102 +0.06(+0.48%)
Jun 09, 2015 12.41 12.45 12.39 12.44 71,293 +0.00(+0.00%)
Jun 08, 2015 12.50 12.51 12.38 12.44 80,644 -0.04(-0.32%)
Jun 05, 2015 12.41 12.48 12.41 12.48 161,566 +0.02(+0.16%)
Jun 04, 2015 12.43 12.46 12.38 12.46 149,115 -0.01(-0.08%)
Jun 03, 2015 12.41 12.47 12.40 12.47 141,483 -0.01(-0.08%)
Jun 02, 2015 12.38 12.48 12.37 12.48 69,052 +0.06(+0.48%)
Jun 01, 2015 12.30 12.46 12.29 12.42 167,924 +0.22(+1.80%)
May 29, 2015 12.44 12.44 12.20 12.20 115,233 -0.20(-1.61%)
May 28, 2015 12.45 12.45 12.36 12.40 155,032 -0.10(-0.80%)
May 27, 2015 12.47 12.51 12.47 12.50 90,069 +0.04(+0.32%)
May 26, 2015 12.53 12.57 12.42 12.46 58,744 -0.08(-0.61%)
May 22, 2015 12.54 12.54 12.54 12.54 86,400 -0.04(-0.35%)
May 21, 2015 12.55 12.60 12.49 12.58 73,564 +0.02(+0.16%)
May 20, 2015 12.50 12.56 12.43 12.56 89,981 +0.09(+0.72%)
May 19, 2015 12.41 12.47 12.40 12.47 81,839 +0.07(+0.56%)
May 18, 2015 12.37 12.42 12.30 12.40 56,773 +0.04(+0.32%)
May 15, 2015 12.37 12.37 12.29 12.36 113,087 +0.02(+0.16%)
May 14, 2015 12.27 12.34 12.27 12.34 82,806 +0.01(+0.08%)
May 13, 2015 12.36 12.38 12.31 12.33 1,116,073 -0.04(-0.32%)
May 12, 2015 12.35 12.37 12.28 12.37 952,777 +0.01(+0.08%)
May 11, 2015 12.38 12.41 12.33 12.36 152,000 -0.06(-0.48%)
May 08, 2015 12.38 12.42 12.36 12.42 79,298 +0.14(+1.14%)
May 07, 2015 12.23 12.29 12.23 12.28 286,963 +0.01(+0.08%)
May 06, 2015 12.32 12.37 12.24 12.27 585,536 -0.08(-0.65%)
May 05, 2015 12.46 12.49 12.32 12.35 107,334 -0.15(-1.20%)
May 04, 2015 12.55 12.64 12.50 12.50 112,308 -0.10(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.