Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clough Global Opportunities Fund (NY: GLO )

5.180 UNCHANGED
Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 9.930 9.930 9.750 9.780 135,074 +0.03(+0.31%)
Apr 29, 2009 9.600 9.800 9.558 9.750 159,876 +0.21(+2.20%)
Apr 28, 2009 9.580 9.580 9.370 9.540 71,093 +0.00(+0.00%)
Apr 27, 2009 9.640 9.660 9.500 9.540 204,332 -0.11(-1.14%)
Apr 24, 2009 9.500 9.680 9.490 9.650 108,734 +0.19(+2.01%)
Apr 23, 2009 9.590 9.590 9.240 9.460 102,103 +0.00(+0.00%)
Apr 22, 2009 9.460 9.630 9.320 9.460 84,351 -0.01(-0.11%)
Apr 21, 2009 9.360 9.500 9.250 9.470 134,032 +0.04(+0.42%)
Apr 20, 2009 9.820 9.820 9.380 9.430 98,095 -0.42(-4.26%)
Apr 17, 2009 9.710 9.900 9.710 9.850 87,445 +0.06(+0.61%)
Apr 16, 2009 9.670 9.790 9.620 9.790 114,140 +0.15(+1.56%)
Apr 15, 2009 9.420 9.700 9.420 9.640 202,959 -0.05(-0.52%)
Apr 14, 2009 9.810 9.890 9.660 9.690 189,543 -0.20(-2.02%)
Apr 13, 2009 9.710 9.900 9.530 9.890 136,751 +0.06(+0.61%)
Apr 09, 2009 9.750 9.890 9.550 9.830 130,729 +0.36(+3.80%)
Apr 08, 2009 9.570 9.570 9.310 9.470 105,353 +0.06(+0.64%)
Apr 07, 2009 9.500 9.500 9.300 9.410 127,544 -0.20(-2.08%)
Apr 06, 2009 9.560 9.660 9.470 9.610 73,759 -0.12(-1.23%)
Apr 03, 2009 9.620 9.730 9.460 9.730 156,358 +0.14(+1.46%)
Apr 02, 2009 9.620 9.661 9.330 9.590 138,321 +0.26(+2.79%)
Apr 01, 2009 9.010 9.380 8.850 9.330 121,129 +0.13(+1.41%)
Mar 31, 2009 9.200 9.350 9.020 9.200 158,542 +0.15(+1.66%)
Mar 30, 2009 9.300 9.300 8.950 9.050 235,293 -0.45(-4.74%)
Mar 26, 2009 9.520 9.563 9.350 9.500 205,725 +0.15(+1.60%)
Mar 25, 2009 9.230 9.460 9.220 9.350 160,673 +0.11(+1.19%)
Mar 24, 2009 9.360 9.400 9.184 9.240 179,347 -0.18(-1.91%)
Mar 23, 2009 9.130 9.420 9.110 9.420 199,480 +0.51(+5.72%)
Mar 20, 2009 9.070 9.090 8.800 8.910 127,235 -0.04(-0.45%)
Mar 19, 2009 9.120 9.120 8.930 8.950 111,513 +0.01(+0.11%)
Mar 18, 2009 8.530 8.990 8.530 8.940 145,976 +0.25(+2.88%)
Mar 17, 2009 8.460 8.690 8.360 8.690 172,184 +0.15(+1.76%)
Mar 16, 2009 8.560 8.742 8.500 8.540 142,485 +0.10(+1.18%)
Mar 13, 2009 8.410 8.530 8.340 8.440 0 +0.13(+1.56%)
Mar 12, 2009 7.760 8.360 7.760 8.310 135,657 +0.42(+5.32%)
Mar 11, 2009 7.930 7.990 7.670 7.890 201,469 +0.14(+1.81%)
Mar 10, 2009 7.250 7.750 7.250 7.750 212,609 +0.50(+6.90%)
Mar 09, 2009 7.370 7.390 7.250 7.250 221,376 -0.15(-2.03%)
Mar 06, 2009 7.340 7.510 7.210 7.400 0 +0.03(+0.43%)
Mar 05, 2009 7.360 7.560 7.342 7.368 129,755 -0.35(-4.56%)
Mar 04, 2009 7.350 7.730 7.350 7.720 309,497 +0.37(+5.03%)
Mar 02, 2009 7.540 7.720 7.290 7.350 411,237 -0.47(-6.01%)
Feb 27, 2009 7.800 7.950 7.800 7.820 0 -0.12(-1.51%)
Feb 26, 2009 8.200 8.200 7.920 7.940 127,672 -0.06(-0.75%)
Feb 25, 2009 7.750 8.090 7.740 8.000 118,152 +0.02(+0.25%)
Feb 24, 2009 7.540 8.010 7.540 7.980 254,078 +0.23(+2.97%)
Feb 23, 2009 8.190 8.190 7.720 7.750 203,924 -0.32(-3.97%)
Feb 20, 2009 8.030 8.340 7.750 8.070 238,843 -0.17(-2.06%)
Feb 19, 2009 8.420 8.620 8.220 8.240 123,713 -0.18(-2.14%)
Feb 18, 2009 8.450 8.540 8.310 8.420 186,267 +0.02(+0.24%)
Feb 17, 2009 8.770 8.770 8.300 8.400 194,878 -0.64(-7.08%)
Feb 13, 2009 8.820 9.090 8.820 9.040 157,327 +0.04(+0.44%)
Feb 12, 2009 8.910 9.000 8.830 9.000 140,796 -0.07(-0.77%)
Feb 11, 2009 9.330 9.330 9.070 9.070 116,393 -0.10(-1.09%)
Feb 10, 2009 9.300 9.470 9.090 9.170 211,349 -0.29(-3.07%)
Feb 09, 2009 9.280 9.470 9.280 9.460 134,770 +0.00(+0.00%)
Feb 06, 2009 9.220 9.520 9.220 9.460 165,170 +0.16(+1.72%)
Feb 05, 2009 9.060 9.340 9.040 9.300 87,805 +0.11(+1.20%)
Feb 04, 2009 9.360 9.360 9.080 9.190 196,613 -0.01(-0.11%)
Feb 03, 2009 8.990 9.200 8.990 9.200 105,822 +0.12(+1.32%)
Feb 02, 2009 9.090 9.090 8.760 9.080 183,071 +0.01(+0.11%)
Jan 30, 2009 9.700 9.700 9.010 9.070 0 -0.17(-1.84%)
Jan 29, 2009 9.340 9.580 9.230 9.240 121,868 -0.34(-3.55%)
Jan 28, 2009 9.590 9.590 9.390 9.580 116,023 +0.29(+3.12%)
Jan 27, 2009 9.340 9.350 9.130 9.290 130,040 +0.17(+1.86%)
Jan 26, 2009 8.950 9.300 8.950 9.120 105,819 +0.06(+0.66%)
Jan 23, 2009 8.860 9.060 8.610 9.060 221,865 +0.21(+2.37%)
Jan 22, 2009 8.580 9.100 8.580 8.850 120,509 -0.15(-1.67%)
Jan 21, 2009 8.620 9.000 8.620 9.000 129,495 +0.30(+3.45%)
Jan 20, 2009 8.680 9.170 8.570 8.700 142,205 -0.47(-5.13%)
Jan 16, 2009 9.300 9.530 8.930 9.170 93,237 +0.17(+1.89%)
Jan 15, 2009 9.180 9.180 8.660 9.000 161,967 +0.04(+0.45%)
Jan 14, 2009 9.420 9.420 8.920 8.960 149,387 -0.57(-5.98%)
Jan 13, 2009 9.250 9.910 9.250 9.530 148,324 +0.09(+0.95%)
Jan 12, 2009 9.780 9.790 9.330 9.440 99,477 -0.18(-1.87%)
Jan 09, 2009 10.04 10.05 9.600 9.620 150,016 -0.18(-1.84%)
Jan 08, 2009 9.690 9.930 9.601 9.800 153,222 -0.12(-1.21%)
Jan 07, 2009 10.16 10.16 9.890 9.920 366,928 -0.17(-1.68%)
Jan 06, 2009 10.11 10.23 9.830 10.09 307,104 +0.26(+2.64%)
Jan 05, 2009 9.600 9.950 9.520 9.830 335,197 +0.28(+2.93%)
Jan 02, 2009 9.410 9.550 8.840 9.550 0 +0.50(+5.52%)
Jan 01, 2009 8.870 9.050 8.760 9.050 0 +0.00(+0.00%)
Dec 31, 2008 8.870 9.050 8.760 9.050 281,646 +0.27(+3.08%)
Dec 30, 2008 8.530 8.860 8.530 8.780 281,757 +0.14(+1.62%)
Dec 29, 2008 8.730 8.890 8.510 8.640 243,578 -0.15(-1.71%)
Dec 26, 2008 8.750 8.860 8.602 8.790 99,599 -0.01(-0.11%)
Dec 24, 2008 8.240 8.850 8.240 8.800 124,472 +0.25(+2.92%)
Dec 23, 2008 8.460 8.770 8.440 8.550 191,889 -0.05(-0.58%)
Dec 22, 2008 8.650 8.760 8.480 8.600 179,343 -0.05(-0.58%)
Dec 19, 2008 8.410 8.770 8.410 8.650 220,029 +0.07(+0.82%)
Dec 18, 2008 8.330 8.680 8.330 8.580 243,621 +0.10(+1.18%)
Dec 17, 2008 8.420 8.500 8.160 8.480 226,793 +0.07(+0.88%)
Dec 16, 2008 8.320 8.480 8.080 8.406 202,084 +0.40(+4.94%)
Dec 15, 2008 8.270 8.430 7.832 8.010 204,261 -0.09(-1.11%)
Dec 12, 2008 7.900 8.120 7.860 8.100 170,766 +0.06(+0.75%)
Dec 11, 2008 7.790 8.300 7.790 8.040 248,476 -0.08(-0.99%)
Dec 10, 2008 7.570 8.320 7.570 8.120 270,769 +0.15(+1.88%)
Dec 09, 2008 8.200 8.250 7.810 7.970 302,319 -0.21(-2.57%)
Dec 08, 2008 7.870 8.230 7.870 8.180 210,073 +0.34(+4.34%)
Dec 05, 2008 7.730 7.980 7.220 7.840 249,582 +0.21(+2.79%)
Dec 04, 2008 7.560 7.850 7.490 7.627 166,152 -0.17(-2.22%)
Dec 03, 2008 7.610 7.870 7.340 7.800 200,724 +0.04(+0.52%)
Dec 02, 2008 7.500 7.790 7.500 7.760 290,291 +0.29(+3.88%)
Dec 01, 2008 7.930 8.000 7.440 7.470 197,483 -0.72(-8.79%)
Nov 28, 2008 8.200 8.200 7.910 8.190 76,903 +0.05(+0.61%)
Nov 26, 2008 7.420 8.140 7.400 8.140 226,932 +0.34(+4.36%)
Nov 25, 2008 7.970 8.110 7.570 7.800 256,629 -0.17(-2.13%)
Nov 24, 2008 7.640 7.970 7.290 7.970 173,255 +0.61(+8.29%)
Nov 21, 2008 7.060 7.400 6.940 7.360 305,090 +0.36(+5.14%)
Nov 20, 2008 7.530 7.530 6.700 7.000 277,762 -0.85(-10.83%)
Nov 19, 2008 8.250 8.290 7.730 7.850 165,774 -0.44(-5.31%)
Nov 18, 2008 8.250 8.600 8.000 8.290 193,266 -0.11(-1.31%)
Nov 17, 2008 8.260 8.650 8.240 8.400 151,531 -0.25(-2.89%)
Nov 14, 2008 8.590 8.950 8.420 8.650 198,790 -0.30(-3.35%)
Nov 13, 2008 8.470 9.150 8.260 8.950 187,507 +0.13(+1.47%)
Nov 12, 2008 9.220 9.700 8.640 8.820 172,402 -0.83(-8.60%)
Nov 11, 2008 9.990 10.18 9.510 9.650 216,174 -0.45(-4.46%)
Nov 10, 2008 10.50 10.51 9.940 10.10 159,552 -0.01(-0.10%)
Nov 07, 2008 9.970 10.25 9.800 10.11 97,198 +0.01(+0.10%)
Nov 06, 2008 10.12 10.58 9.750 10.10 197,938 -0.35(-3.35%)
Nov 05, 2008 10.24 10.64 10.24 10.45 208,947 -0.27(-2.52%)
Nov 04, 2008 10.45 10.73 10.16 10.72 173,424 +0.29(+2.78%)
Nov 03, 2008 10.00 10.43 10.00 10.43 113,922 +0.16(+1.56%)
Oct 31, 2008 10.26 10.45 9.960 10.27 145,437 +0.07(+0.69%)
Oct 30, 2008 10.00 10.23 9.910 10.20 128,106 +0.39(+3.98%)
Oct 29, 2008 9.550 9.990 9.510 9.810 124,513 +0.06(+0.62%)
Oct 28, 2008 9.670 9.750 9.020 9.750 224,086 +0.55(+5.98%)
Oct 27, 2008 8.650 9.420 8.650 9.200 137,653 -0.15(-1.60%)
Oct 24, 2008 9.010 9.500 8.250 9.350 167,509 -0.55(-5.56%)
Oct 23, 2008 10.05 10.05 9.560 9.900 145,129 +0.00(+0.00%)
Oct 22, 2008 10.03 10.47 9.690 9.900 164,820 -0.74(-6.99%)
Oct 21, 2008 11.26 11.26 10.52 10.64 166,933 -0.35(-3.15%)
Oct 20, 2008 9.810 10.99 9.810 10.99 174,803 +0.94(+9.35%)
Oct 17, 2008 9.850 10.23 9.530 10.05 168,430 +0.32(+3.31%)
Oct 16, 2008 9.300 9.760 8.980 9.728 166,127 +0.44(+4.72%)
Oct 15, 2008 10.10 10.35 9.290 9.290 244,567 -1.25(-11.86%)
Oct 14, 2008 10.59 11.00 10.23 10.54 252,733 -0.26(-2.41%)
Oct 13, 2008 9.740 10.80 9.620 10.80 288,957 +1.59(+17.26%)
Oct 10, 2008 8.480 9.590 7.430 9.210 517,123 +0.06(+0.66%)
Oct 09, 2008 9.740 9.740 8.840 9.150 306,889 -0.24(-2.56%)
Oct 08, 2008 9.610 10.20 8.240 9.390 395,610 -0.36(-3.69%)
Oct 07, 2008 11.01 11.01 9.680 9.750 353,976 -0.53(-5.16%)
Oct 06, 2008 10.65 10.65 9.800 10.28 389,438 -0.93(-8.30%)
Oct 03, 2008 12.21 12.26 11.21 11.21 191,377 -0.56(-4.76%)
Oct 02, 2008 12.21 12.21 11.71 11.77 62,837 -0.42(-3.41%)
Oct 01, 2008 11.69 12.24 11.69 12.19 96,993 +0.16(+1.30%)
Sep 30, 2008 11.37 12.30 11.35 12.03 135,935 +0.47(+4.07%)
Sep 29, 2008 11.95 13.33 11.03 11.56 259,505 -1.34(-10.39%)
Sep 26, 2008 13.03 13.03 12.69 12.90 0 -0.26(-1.98%)
Sep 25, 2008 12.72 13.16 12.72 13.16 155,345 +0.30(+2.33%)
Sep 24, 2008 13.35 13.35 12.61 12.86 85,927 +0.11(+0.86%)
Sep 23, 2008 12.50 13.00 12.50 12.75 138,295 -0.13(-1.01%)
Sep 22, 2008 13.35 13.60 12.80 12.88 138,326 -0.45(-3.38%)
Sep 19, 2008 13.56 14.10 13.00 13.33 0 +1.23(+10.17%)
Sep 18, 2008 10.82 12.60 10.71 12.10 263,937 +0.40(+3.41%)
Sep 17, 2008 12.13 12.55 11.52 11.70 365,939 -0.87(-6.92%)
Sep 16, 2008 12.64 13.20 12.35 12.57 273,715 -0.63(-4.77%)
Sep 15, 2008 13.36 13.93 13.07 13.20 273,785 -0.67(-4.83%)
Sep 12, 2008 14.09 14.09 13.35 13.87 159,774 +0.18(+1.31%)
Sep 11, 2008 13.41 13.73 13.40 13.69 202,567 -0.01(-0.07%)
Sep 10, 2008 13.66 13.80 13.51 13.70 167,422 +0.05(+0.37%)
Sep 09, 2008 14.24 14.24 13.56 13.65 196,147 -0.53(-3.74%)
Sep 08, 2008 14.70 14.82 14.13 14.18 143,248 +0.00(+0.00%)
Sep 05, 2008 14.20 14.23 13.99 14.18 0 +0.02(+0.14%)
Sep 04, 2008 14.69 14.69 14.10 14.16 118,636 -0.36(-2.48%)
Sep 03, 2008 14.75 14.75 14.47 14.52 112,805 -0.28(-1.89%)
Sep 02, 2008 15.05 15.09 14.76 14.80 115,059 -0.33(-2.18%)
Aug 29, 2008 15.23 15.25 15.00 15.13 71,678 -0.08(-0.53%)
Aug 28, 2008 15.15 15.22 14.95 15.21 77,549 +0.22(+1.47%)
Aug 27, 2008 14.96 15.01 14.87 14.99 163,596 +0.14(+0.94%)
Aug 26, 2008 14.55 14.87 14.21 14.85 139,453 +0.13(+0.88%)
Aug 25, 2008 15.12 15.12 14.67 14.72 95,798 -0.38(-2.52%)
Aug 22, 2008 15.25 15.25 14.87 15.10 104,256 -0.14(-0.92%)
Aug 21, 2008 15.94 15.94 14.88 15.24 136,420 +0.14(+0.93%)
Aug 20, 2008 14.87 15.10 14.81 15.10 100,621 +0.27(+1.82%)
Aug 19, 2008 14.85 14.93 14.41 14.83 126,670 -0.10(-0.67%)
Aug 18, 2008 15.19 15.25 14.90 14.93 193,774 -0.32(-2.10%)
Aug 15, 2008 15.39 15.40 15.20 15.25 0 -0.15(-0.97%)
Aug 14, 2008 15.30 15.45 15.27 15.40 82,843 +0.08(+0.52%)
Aug 13, 2008 15.42 15.48 15.28 15.32 87,754 -0.09(-0.58%)
Aug 12, 2008 15.65 15.65 15.40 15.41 107,110 -0.35(-2.22%)
Aug 11, 2008 15.95 15.95 15.64 15.76 127,897 -0.23(-1.44%)
Aug 08, 2008 15.85 16.00 15.63 15.99 161,308 +0.20(+1.27%)
Aug 07, 2008 15.70 15.96 15.62 15.79 177,562 -0.04(-0.25%)
Aug 06, 2008 15.96 15.96 15.63 15.83 164,659 -0.07(-0.44%)
Aug 05, 2008 15.68 15.96 15.54 15.90 157,623 +0.15(+0.95%)
Aug 04, 2008 15.88 15.88 15.50 15.75 224,430 -0.05(-0.32%)
Aug 01, 2008 15.73 15.92 15.62 15.80 106,858 +0.08(+0.51%)
Jul 31, 2008 15.97 16.07 15.67 15.72 119,685 -0.28(-1.75%)
Jul 30, 2008 15.83 16.03 15.83 16.00 146,987 +0.22(+1.39%)
Jul 29, 2008 15.69 15.78 15.53 15.78 121,856 +0.23(+1.48%)
Jul 28, 2008 15.90 15.90 15.50 15.55 111,830 -0.21(-1.33%)
Jul 25, 2008 15.36 15.80 15.36 15.76 92,419 +0.07(+0.45%)
Jul 24, 2008 16.12 16.12 15.61 15.69 81,688 -0.36(-2.24%)
Jul 23, 2008 16.12 16.17 15.98 16.05 115,452 +0.00(+0.00%)
Jul 22, 2008 15.74 16.07 15.74 16.05 76,480 +0.00(+0.00%)
Jul 21, 2008 16.20 16.20 15.68 16.05 65,041 +0.11(+0.69%)
Jul 18, 2008 16.41 16.41 15.90 15.94 96,138 -0.36(-2.21%)
Jul 17, 2008 16.09 16.30 15.97 16.30 90,983 +0.17(+1.05%)
Jul 16, 2008 15.65 16.13 15.42 16.13 153,798 +0.38(+2.41%)
Jul 15, 2008 15.78 15.97 15.44 15.75 336,515 -0.25(-1.56%)
Jul 14, 2008 15.87 16.30 15.87 16.00 165,078 -0.45(-2.74%)
Jul 11, 2008 15.99 16.75 15.99 16.45 100,448 -0.15(-0.90%)
Jul 10, 2008 16.70 16.70 16.42 16.60 78,085 +0.00(+0.00%)
Jul 09, 2008 16.89 16.86 16.51 16.60 156,352 -0.20(-1.19%)
Jul 08, 2008 16.50 16.81 16.40 16.80 136,286 +0.26(+1.57%)
Jul 07, 2008 17.05 17.22 16.48 16.54 161,038 -0.50(-2.93%)
Jul 04, 2008 17.58 17.59 16.96 17.04 147,719 +0.00(+0.00%)
Jul 03, 2008 17.58 17.59 16.96 17.04 147,719 -0.62(-3.51%)
Jul 02, 2008 18.00 18.00 17.60 17.66 88,627 -0.27(-1.51%)
Jul 01, 2008 17.85 17.93 17.57 17.93 100,324 +0.11(+0.62%)
Jun 30, 2008 17.78 17.89 17.68 17.82 95,078 +0.22(+1.25%)
Jun 27, 2008 17.82 17.86 17.60 17.60 80,796 -0.24(-1.35%)
Jun 26, 2008 18.01 18.05 17.76 17.84 104,356 -0.36(-1.98%)
Jun 25, 2008 18.04 18.20 18.04 18.20 122,765 +0.14(+0.78%)
Jun 24, 2008 18.15 18.15 18.00 18.06 96,041 -0.09(-0.50%)
Jun 23, 2008 18.04 18.19 17.99 18.15 64,245 +0.05(+0.28%)
Jun 20, 2008 18.06 18.13 17.93 18.10 89,657 -0.13(-0.71%)
Jun 19, 2008 18.03 18.24 17.93 18.23 126,664 +0.15(+0.83%)
Jun 18, 2008 17.87 18.08 17.87 18.08 121,836 +0.00(+0.00%)
Jun 17, 2008 18.17 18.28 17.98 18.08 93,102 -0.01(-0.06%)
Jun 16, 2008 18.10 18.11 17.98 18.09 83,815 -0.01(-0.06%)
Jun 13, 2008 18.00 18.15 17.96 18.10 69,080 +0.06(+0.33%)
Jun 12, 2008 18.18 18.21 18.00 18.04 82,960 -0.05(-0.28%)
Jun 11, 2008 18.41 18.41 18.00 18.09 97,780 -0.25(-1.36%)
Jun 10, 2008 18.30 18.35 18.24 18.34 78,657 -0.01(-0.05%)
Jun 09, 2008 18.50 18.57 18.26 18.35 103,508 +0.00(+0.00%)
Jun 06, 2008 18.65 18.65 18.31 18.35 166,932 -0.31(-1.66%)
Jun 05, 2008 18.41 18.66 18.37 18.66 105,335 +0.33(+1.80%)
Jun 04, 2008 18.21 18.41 18.21 18.33 87,545 -0.01(-0.05%)
Jun 03, 2008 18.40 18.41 18.18 18.34 96,505 +0.07(+0.38%)
Jun 02, 2008 18.31 18.40 18.11 18.27 98,143 -0.03(-0.16%)
May 30, 2008 18.30 18.36 18.22 18.30 90,663 -0.03(-0.16%)
May 29, 2008 18.10 18.46 18.10 18.33 95,591 +0.10(+0.55%)
May 28, 2008 18.34 18.34 18.15 18.23 118,834 -0.14(-0.76%)
May 27, 2008 18.20 18.37 17.81 18.37 79,328 +0.17(+0.93%)
May 26, 2008 18.27 18.38 18.07 18.20 0 +0.00(+0.00%)
May 23, 2008 18.27 18.38 18.07 18.20 108,658 -0.25(-1.36%)
May 22, 2008 18.56 18.56 18.38 18.45 101,598 +0.00(+0.00%)
May 21, 2008 18.39 18.65 18.37 18.45 195,368 -0.02(-0.11%)
May 20, 2008 18.54 18.64 18.37 18.47 154,729 -0.06(-0.32%)
May 19, 2008 18.50 18.70 18.47 18.53 273,157 +0.10(+0.54%)
May 16, 2008 18.39 18.45 18.30 18.43 149,489 +0.18(+0.99%)
May 15, 2008 18.14 18.25 18.06 18.25 85,745 +0.11(+0.61%)
May 14, 2008 18.12 18.38 18.10 18.14 111,722 +0.06(+0.33%)
May 13, 2008 18.36 18.36 18.02 18.08 83,187 -0.14(-0.77%)
May 12, 2008 18.31 18.31 18.11 18.22 135,345 +0.05(+0.28%)
May 09, 2008 17.97 18.31 17.70 18.17 131,833 -0.07(-0.38%)
May 08, 2008 17.91 18.24 17.76 18.24 125,784 +0.30(+1.67%)
May 07, 2008 17.85 17.95 17.73 17.94 308,694 +0.14(+0.79%)
May 06, 2008 17.68 17.81 17.60 17.80 100,666 +0.13(+0.74%)
May 05, 2008 17.67 17.77 17.59 17.67 142,813 +0.04(+0.23%)
May 02, 2008 17.57 17.75 17.45 17.63 201,943 +0.13(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.