Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clean Energy Index (CIX: CLEAN )

241.59 +5.56 (+2.36%)
Last Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 1117 1121 1105 1110 0 -1.96(-0.18%)
Apr 28, 2011 1109 1119 1102 1112 0 -0.45(-0.04%)
Apr 27, 2011 1100 1120 1091 1112 0 +18.26(+1.67%)
Apr 26, 2011 1086 1100 1083 1094 0 +14.21(+1.32%)
Apr 25, 2011 1085 1089 1075 1080 0 -3.80(-0.35%)
Apr 21, 2011 1104 1106 1075 1083 0 -6.77(-0.62%)
Apr 20, 2011 1090 1097 1081 1090 0 +24.10(+2.26%)
Apr 19, 2011 1059 1071 1053 1066 0 +8.28(+0.78%)
Apr 18, 2011 1054 1063 1040 1058 0 -14.77(-1.38%)
Apr 15, 2011 1074 1083 1067 1073 0 -2.07(-0.19%)
Apr 14, 2011 1067 1080 1058 1075 0 -0.45(-0.04%)
Apr 13, 2011 1083 1087 1070 1075 0 -0.70(-0.07%)
Apr 12, 2011 1082 1087 1066 1076 0 -16.77(-1.53%)
Apr 11, 2011 1098 1104 1087 1093 0 -4.37(-0.40%)
Apr 08, 2011 1111 1114 1091 1097 0 -6.20(-0.56%)
Apr 07, 2011 1107 1110 1094 1103 0 -10.16(-0.91%)
Apr 06, 2011 1110 1118 1101 1113 0 +9.46(+0.86%)
Apr 05, 2011 1102 1116 1095 1104 0 -3.14(-0.28%)
Apr 04, 2011 1117 1119 1101 1107 0 +0.53(+0.05%)
Apr 01, 2011 1101 1116 1094 1107 0 +19.15(+1.76%)
Mar 31, 2011 1085 1093 1081 1087 0 +0.33(+0.03%)
Mar 30, 2011 1086 1094 1082 1087 0 +8.28(+0.77%)
Mar 29, 2011 1069 1083 1062 1079 0 -0.14(-0.01%)
Mar 28, 2011 1082 1090 1075 1079 0 -3.11(-0.29%)
Mar 25, 2011 1082 1092 1075 1082 0 +0.46(+0.04%)
Mar 24, 2011 1076 1085 1066 1082 0 +15.46(+1.45%)
Mar 23, 2011 1058 1070 1050 1066 0 +2.89(+0.27%)
Mar 22, 2011 1074 1076 1060 1063 0 -10.43(-0.97%)
Mar 21, 2011 1073 1078 1068 1074 0 +23.97(+2.28%)
Mar 18, 2011 1061 1074 1047 1050 0 +3.53(+0.34%)
Mar 17, 2011 1047 1062 1037 1046 0 +25.84(+2.53%)
Mar 16, 2011 1043 1051 1008 1020 0 -28.76(-2.74%)
Mar 15, 2011 1038 1056 1034 1049 0 -12.06(-1.14%)
Mar 14, 2011 1060 1069 1042 1061 0 -10.44(-0.97%)
Mar 11, 2011 1056 1078 1054 1072 0 +5.25(+0.49%)
Mar 10, 2011 1077 1085 1062 1066 0 -31.38(-2.86%)
Mar 09, 2011 1099 1105 1087 1098 0 -3.37(-0.31%)
Mar 08, 2011 1095 1109 1085 1101 0 +0.64(+0.06%)
Mar 07, 2011 1115 1122 1090 1100 0 -9.40(-0.85%)
Mar 04, 2011 1120 1126 1098 1110 0 -7.95(-0.71%)
Mar 03, 2011 1120 1127 1109 1118 0 +18.63(+1.69%)
Mar 02, 2011 1096 1112 1091 1099 0 +3.01(+0.27%)
Mar 01, 2011 1127 1132 1093 1096 0 -26.47(-2.36%)
Feb 28, 2011 1127 1134 1116 1123 0 +7.76(+0.70%)
Feb 25, 2011 1109 1120 1100 1115 0 +8.20(+0.74%)
Feb 24, 2011 1098 1116 1091 1107 0 +10.05(+0.92%)
Feb 23, 2011 1106 1116 1086 1097 0 -14.43(-1.30%)
Feb 22, 2011 1122 1136 1105 1111 0 -31.43(-2.75%)
Feb 21, 2011 1147 1151 1134 1142 0 -0.02(-0.00%)
Feb 18, 2011 1147 1151 1134 1142 0 +0.28(+0.02%)
Feb 17, 2011 1132 1147 1129 1142 0 +8.12(+0.72%)
Feb 16, 2011 1127 1137 1121 1134 0 +9.42(+0.84%)
Feb 15, 2011 1124 1131 1115 1125 0 -0.43(-0.04%)
Feb 14, 2011 1117 1132 1114 1125 0 +9.74(+0.87%)
Feb 11, 2011 1099 1121 1096 1115 0 +92.76(+9.07%)
Feb 10, 2011 1014 1026 1009 1023 0 -85.21(-7.69%)
Feb 09, 2011 1111 1117 1099 1108 0 -6.08(-0.55%)
Feb 08, 2011 1104 1118 1098 1114 0 +10.95(+0.99%)
Feb 07, 2011 1099 1110 1095 1103 0 +10.94(+1.00%)
Feb 04, 2011 1095 1101 1081 1092 0 -3.42(-0.31%)
Feb 03, 2011 1098 1104 1084 1095 0 -9.53(-0.86%)
Feb 02, 2011 1106 1118 1096 1105 0 -6.51(-0.59%)
Feb 01, 2011 1093 1117 1088 1111 0 +24.38(+2.24%)
Jan 31, 2011 1078 1093 1073 1087 0 +11.03(+1.03%)
Jan 28, 2011 1092 1102 1071 1076 0 -15.31(-1.40%)
Jan 27, 2011 1083 1098 1077 1091 0 +10.04(+0.93%)
Jan 26, 2011 1087 1092 1074 1081 0 +3.81(+0.35%)
Jan 25, 2011 1080 1090 1068 1077 0 -8.71(-0.80%)
Jan 24, 2011 1071 1090 1065 1086 0 +18.72(+1.75%)
Jan 21, 2011 1048 1081 1054 1067 0 +24.76(+2.37%)
Jan 20, 2011 1043 1051 1027 1043 0 -4.53(-0.43%)
Jan 19, 2011 1064 1068 1041 1047 0 -16.63(-1.56%)
Jan 18, 2011 1064 1074 1052 1064 0 +0.82(+0.08%)
Jan 17, 2011 1045 1067 1041 1063 0 -0.01(-0.00%)
Jan 14, 2011 1045 1067 1041 1063 0 +16.01(+1.53%)
Jan 13, 2011 1056 1059 1043 1047 0 -3.32(-0.32%)
Jan 12, 2011 1043 1053 1037 1050 0 +13.50(+1.30%)
Jan 11, 2011 1036 1044 1028 1037 0 +13.63(+1.33%)
Jan 10, 2011 1017 1031 1011 1023 0 +3.11(+0.30%)
Jan 07, 2011 1025 1031 1010 1020 0 -5.12(-0.50%)
Jan 06, 2011 1036 1041 1017 1025 0 -6.41(-0.62%)
Jan 05, 2011 1023 1036 1018 1032 0 -1.99(-0.19%)
Jan 04, 2011 1033 1042 1018 1034 0 +5.77(+0.56%)
Jan 03, 2011 1025 1036 1019 1028 0 +13.89(+1.37%)
Dec 31, 2010 1008 1019 1005 1014 0 +5.23(+0.52%)
Dec 30, 2010 1011 1017 1003 1009 0 -4.82(-0.48%)
Dec 29, 2010 1014 1021 1009 1014 0 +0.06(+0.01%)
Dec 28, 2010 1012 1019 1008 1014 0 +1.40(+0.14%)
Dec 27, 2010 1004 1014 1000 1012 0 +2.64(+0.26%)
Dec 24, 2010 1007 1015 1005 1009 0 -0.01(-0.00%)
Dec 23, 2010 1007 1015 1005 1009 0 +3.29(+0.33%)
Dec 22, 2010 1001 1010 996.38 1006 0 +2.55(+0.25%)
Dec 21, 2010 1003 1011 998.01 1004 0 +2.63(+0.26%)
Dec 20, 2010 1003 1006 993.56 1001 0 +6.55(+0.66%)
Dec 17, 2010 999.48 1004 987.54 994.46 0 -6.11(-0.61%)
Dec 16, 2010 994.90 1005 987.85 1001 0 +7.35(+0.74%)
Dec 15, 2010 1003 1010 985.90 993.22 0 -7.52(-0.75%)
Dec 14, 2010 1002 1011 993.82 1001 0 +7.53(+0.76%)
Dec 10, 2010 979.37 998.72 976.34 993.21 0 +17.67(+1.81%)
Dec 09, 2010 978.72 983.16 967.77 975.54 0 -2.51(-0.26%)
Dec 08, 2010 978.31 984.62 968.17 978.05 0 +1.83(+0.19%)
Dec 07, 2010 984.39 993.49 972.00 976.22 0 +11.37(+1.18%)
Dec 06, 2010 962.91 974.78 959.12 964.84 0 +2.81(+0.29%)
Dec 03, 2010 952.76 964.51 947.70 962.03 0 +5.68(+0.59%)
Dec 02, 2010 938.20 958.59 936.61 956.35 0 +21.91(+2.35%)
Dec 01, 2010 924.39 937.73 920.45 934.44 0 +27.80(+3.07%)
Nov 30, 2010 903.08 915.13 899.87 906.64 0 -11.52(-1.25%)
Nov 29, 2010 913.57 923.47 903.19 918.16 0 -2.94(-0.32%)
Nov 26, 2010 921.30 926.86 917.27 921.10 0 -8.91(-0.96%)
Nov 25, 2010 922.53 930.06 929.96 930.01 0 -0.01(-0.00%)
Nov 24, 2010 922.51 933.93 919.99 930.02 0 +14.62(+1.60%)
Nov 23, 2010 919.51 924.66 908.48 915.40 0 -18.43(-1.97%)
Nov 22, 2010 933.50 940.01 919.74 933.83 0 -6.19(-0.66%)
Nov 19, 2010 932.64 942.09 924.83 940.02 0 +4.21(+0.45%)
Nov 18, 2010 932.82 943.94 929.30 935.81 0 +16.54(+1.80%)
Nov 17, 2010 922.32 929.57 914.76 919.27 0 -4.45(-0.48%)
Nov 16, 2010 940.86 943.17 916.27 923.72 0 -28.71(-3.01%)
Nov 15, 2010 954.18 961.53 946.65 952.42 0 +1.16(+0.12%)
Nov 12, 2010 955.89 965.36 944.59 951.26 0 -9.81(-1.02%)
Nov 11, 2010 957.51 966.33 949.74 961.07 0 -0.01(-0.00%)
Nov 10, 2010 961.38 966.30 945.78 961.08 0 -0.31(-0.03%)
Nov 09, 2010 979.88 982.98 957.13 961.39 0 -10.42(-1.07%)
Nov 08, 2010 966.03 976.59 961.72 971.81 0 -0.03(-0.00%)
Nov 05, 2010 964.23 978.36 960.66 971.85 0 +4.71(+0.49%)
Nov 04, 2010 957.08 973.18 950.77 967.13 0 +24.56(+2.61%)
Nov 03, 2010 939.64 946.89 928.61 942.57 0 +9.44(+1.01%)
Nov 02, 2010 930.79 939.09 925.32 933.12 0 +10.34(+1.12%)
Nov 01, 2010 931.79 936.75 917.22 922.79 0 -4.73(-0.51%)
Oct 29, 2010 925.95 934.38 920.48 927.52 0 -5.59(-0.60%)
Oct 28, 2010 938.19 945.93 926.12 933.10 0 +6.43(+0.69%)
Oct 27, 2010 923.53 930.45 916.16 926.67 0 -3.84(-0.41%)
Oct 25, 2010 938.49 943.78 928.51 930.51 0 +0.35(+0.04%)
Oct 22, 2010 931.09 938.51 923.80 930.16 0 -0.19(-0.02%)
Oct 21, 2010 933.40 944.79 922.80 930.36 0 -0.21(-0.02%)
Oct 20, 2010 927.40 939.47 919.65 930.57 0 +7.91(+0.86%)
Oct 19, 2010 924.11 936.34 913.75 922.66 0 -17.04(-1.81%)
Oct 18, 2010 934.08 945.35 925.43 939.70 0 +6.84(+0.73%)
Oct 15, 2010 948.76 951.78 923.37 932.86 0 -19.73(-2.07%)
Oct 14, 2010 957.79 964.68 944.06 952.59 0 +3.28(+0.35%)
Oct 13, 2010 949.58 960.79 944.05 949.32 0 +9.46(+1.01%)
Oct 12, 2010 931.47 946.71 924.42 939.86 0 +4.19(+0.45%)
Oct 11, 2010 941.02 946.61 930.82 935.67 0 -4.92(-0.52%)
Oct 08, 2010 940.83 947.00 931.01 940.59 0 +4.84(+0.52%)
Oct 07, 2010 939.94 945.90 927.48 935.75 0 +1.63(+0.17%)
Oct 06, 2010 927.13 941.27 920.41 934.12 0 +10.73(+1.16%)
Oct 05, 2010 913.97 929.10 909.06 923.39 0 +19.70(+2.18%)
Oct 04, 2010 916.19 920.23 898.38 903.69 0 -20.00(-2.17%)
Oct 01, 2010 925.18 933.94 916.12 923.69 0 +6.87(+0.75%)
Sep 30, 2010 918.50 933.66 906.51 916.82 0 +2.92(+0.32%)
Sep 29, 2010 868.56 921.48 905.19 913.91 0 +3.76(+0.41%)
Sep 28, 2010 862.22 916.21 886.81 910.15 0 +7.25(+0.80%)
Sep 27, 2010 867.15 911.80 897.55 902.89 0 -6.45(-0.71%)
Sep 24, 2010 857.34 910.58 894.45 909.34 0 +25.67(+2.90%)
Sep 23, 2010 842.30 893.71 876.18 883.68 0 -9.64(-1.08%)
Sep 22, 2010 859.45 906.61 889.10 893.32 0 -7.33(-0.81%)
Sep 21, 2010 861.37 910.38 893.75 900.65 0 +2.05(+0.23%)
Sep 20, 2010 848.61 901.58 883.05 898.60 0 +13.82(+1.56%)
Sep 17, 2010 846.15 893.33 874.71 884.78 0 +2.43(+0.28%)
Sep 15, 2010 835.59 886.94 867.65 882.35 0 +2.06(+0.23%)
Sep 14, 2010 837.12 887.46 872.27 880.29 0 +2.62(+0.30%)
Sep 13, 2010 837.35 882.76 869.85 877.67 0 +10.39(+1.20%)
Sep 10, 2010 826.00 872.70 858.84 867.28 0 +2.50(+0.29%)
Sep 09, 2010 831.59 874.84 859.37 864.78 0 +3.81(+0.44%)
Sep 08, 2010 816.20 869.08 850.52 860.97 0 +12.93(+1.53%)
Sep 07, 2010 811.87 857.16 842.20 848.04 0 -6.99(-0.82%)
Sep 06, 2010 811.67 861.37 843.37 855.03 0 -0.00(-0.00%)
Sep 03, 2010 811.70 861.38 843.39 855.03 0 +14.65(+1.74%)
Sep 02, 2010 793.45 842.57 827.68 840.38 0 +9.24(+1.11%)
Sep 01, 2010 780.51 836.26 814.77 831.15 0 +28.61(+3.57%)
Aug 31, 2010 762.28 810.72 793.38 802.54 0 -4.97(-0.62%)
Aug 30, 2010 773.55 819.89 804.67 807.51 0 -1.37(-0.17%)
Aug 27, 2010 771.68 820.89 796.53 808.87 0 +0.22(+0.03%)
Aug 26, 2010 773.45 822.90 801.91 808.65 0 +1.67(+0.21%)
Aug 25, 2010 756.56 810.54 786.95 806.98 0 +3.16(+0.39%)
Aug 24, 2010 764.97 813.81 793.97 803.82 0 -19.28(-2.34%)
Aug 23, 2010 795.13 841.46 821.64 823.10 0 -7.45(-0.90%)
Aug 20, 2010 793.09 835.72 819.13 830.54 0 -6.14(-0.73%)
Aug 19, 2010 813.99 857.49 830.46 836.68 0 -23.26(-2.70%)
Aug 18, 2010 820.91 866.75 851.08 859.94 0 +0.16(+0.02%)
Aug 17, 2010 822.40 868.09 852.36 859.78 0 +5.67(+0.66%)
Aug 16, 2010 808.95 860.44 841.51 854.12 0 +0.58(+0.07%)
Aug 13, 2010 814.86 865.23 845.16 853.54 0 -1.59(-0.19%)
Aug 12, 2010 808.23 862.30 842.67 855.13 0 -7.84(-0.91%)
Aug 11, 2010 835.44 876.47 856.88 862.97 0 -31.00(-3.47%)
Aug 10, 2010 854.73 902.45 881.48 893.97 0 -16.27(-1.79%)
Aug 09, 2010 875.19 917.45 904.56 910.24 0 +0.00(+0.00%)
Aug 06, 2010 870.56 913.26 893.29 910.24 0 +1.74(+0.19%)
Aug 05, 2010 865.52 912.38 895.49 908.50 0 +9.82(+1.09%)
Aug 04, 2010 859.28 909.10 890.61 898.67 0 -1.50(-0.17%)
Aug 03, 2010 858.53 905.65 891.09 900.17 0 +2.98(+0.33%)
Aug 02, 2010 852.55 902.26 887.77 897.20 0 +20.82(+2.38%)
Jul 30, 2010 875.57 884.82 863.89 876.38 0 -3.63(-0.41%)
Jul 29, 2010 846.67 894.09 869.60 880.01 0 -2.54(-0.29%)
Jul 28, 2010 841.62 889.07 872.06 882.55 0 -2.93(-0.33%)
Jul 27, 2010 854.06 902.69 876.48 885.48 0 -6.15(-0.69%)
Jul 26, 2010 841.37 895.50 872.42 891.63 0 +19.74(+2.26%)
Jul 23, 2010 816.61 875.94 846.12 871.90 0 +15.20(+1.77%)
Jul 22, 2010 811.46 863.01 843.75 856.70 0 +21.00(+2.51%)
Jul 21, 2010 810.06 852.45 826.67 835.71 0 -1.32(-0.16%)
Jul 20, 2010 787.99 843.70 812.29 837.02 0 +6.02(+0.72%)
Jul 19, 2010 791.81 838.01 817.40 831.00 0 -3.98(-0.48%)
Jul 16, 2010 798.47 862.24 832.68 834.98 0 -26.79(-3.11%)
Jul 15, 2010 852.18 874.23 840.48 861.77 0 +11.00(+1.29%)
Jul 14, 2010 848.39 859.67 840.76 850.77 0 -2.29(-0.27%)
Jul 13, 2010 854.51 862.61 841.02 853.06 0 +18.42(+2.21%)
Jul 12, 2010 793.00 844.81 825.16 834.64 0 +9.06(+1.10%)
Jul 09, 2010 785.16 827.80 805.54 825.58 0 +4.41(+0.54%)
Jul 08, 2010 781.41 830.29 805.54 821.17 0 +11.38(+1.41%)
Jul 07, 2010 746.15 811.31 779.90 809.78 0 +30.23(+3.88%)
Jul 06, 2010 742.77 794.05 766.94 779.56 0 +15.81(+2.07%)
Jul 02, 2010 725.08 779.28 755.03 763.74 0 -6.51(-0.85%)
Jul 01, 2010 736.33 783.78 753.29 770.25 0 +2.75(+0.36%)
Jun 30, 2010 731.33 782.72 760.77 767.50 0 +5.41(+0.71%)
Jun 29, 2010 727.09 778.57 753.25 762.09 0 -19.82(-2.53%)
Jun 25, 2010 742.19 793.40 770.89 781.90 0 -8.65(-1.09%)
Jun 24, 2010 764.54 810.93 786.04 790.56 0 -19.76(-2.44%)
Jun 23, 2010 782.06 826.51 803.32 810.32 0 -6.81(-0.83%)
Jun 22, 2010 789.47 839.51 813.60 817.13 0 -15.36(-1.85%)
Jun 21, 2010 804.48 852.24 827.45 832.49 0 -4.95(-0.59%)
Jun 18, 2010 799.96 847.19 831.08 837.44 0 +0.20(+0.02%)
Jun 17, 2010 803.66 845.51 824.33 837.24 0 +2.13(+0.25%)
Jun 16, 2010 784.54 849.05 812.93 835.12 0 +2.05(+0.25%)
Jun 15, 2010 781.55 838.92 805.86 833.07 0 +26.64(+3.30%)
Jun 14, 2010 788.46 833.45 803.45 806.43 0 -15.44(-1.88%)
Jun 11, 2010 816.66 828.06 807.38 821.87 0 +2.60(+0.32%)
Jun 10, 2010 810.05 825.69 798.20 819.27 0 +41.28(+5.31%)
Jun 09, 2010 812.91 824.08 773.25 777.99 0 -34.03(-4.19%)
Jun 08, 2010 817.60 824.33 792.99 812.02 0 -5.97(-0.73%)
Jun 07, 2010 803.22 843.21 816.03 817.99 0 -16.60(-1.99%)
Jun 04, 2010 798.66 861.18 829.37 834.59 0 -36.36(-4.17%)
Jun 03, 2010 869.09 877.38 850.51 870.94 0 +8.40(+0.97%)
Jun 02, 2010 851.59 866.78 837.65 862.54 0 +22.73(+2.71%)
Jun 01, 2010 851.42 872.40 835.83 839.81 0 -49.09(-5.52%)
May 31, 2010 889.55 907.90 879.58 888.90 0 -0.02(-0.00%)
May 28, 2010 891.33 907.96 879.59 888.92 0 -25.65(-2.80%)
May 27, 2010 900.63 916.77 888.93 914.57 0 +46.84(+5.40%)
May 26, 2010 878.50 893.08 863.81 867.74 0 -2.54(-0.29%)
May 25, 2010 838.33 872.07 830.10 870.28 0 +2.68(+0.31%)
May 24, 2010 879.54 889.87 864.89 867.60 0 -27.87(-3.11%)
May 21, 2010 873.23 901.63 862.96 895.47 0 +1.80(+0.20%)
May 20, 2010 890.22 910.86 884.70 893.67 0 -32.23(-3.48%)
May 19, 2010 924.04 937.86 907.30 925.90 0 -2.56(-0.28%)
May 18, 2010 955.30 962.03 922.25 928.46 0 -17.52(-1.85%)
May 17, 2010 952.88 961.71 920.81 945.99 0 -4.78(-0.50%)
May 14, 2010 952.02 971.14 936.83 950.76 0 -27.35(-2.80%)
May 13, 2010 988.05 999.65 974.09 978.11 0 -14.73(-1.48%)
May 12, 2010 979.39 997.66 972.43 992.84 0 +15.48(+1.58%)
May 11, 2010 985.45 994.64 972.68 977.36 0 -1.61(-0.16%)
May 10, 2010 972.33 983.20 967.46 978.97 0 +45.76(+4.90%)
May 07, 2010 954.63 966.94 912.66 933.21 0 -3.05(-0.33%)
May 06, 2010 964.76 8635 878.02 936.26 0 -50.34(-5.10%)
May 05, 2010 989.85 1006 975.80 986.61 0 -17.57(-1.75%)
May 04, 2010 1018 1024 982.00 1004 0 -25.52(-2.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.