Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clean Energy Index (CIX: CLEAN )

241.59 +5.56 (+2.36%)
Last Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 1050 1063 1022 1030 0 -17.64(-1.68%)
Apr 29, 2010 1053 1071 1026 1047 0 -1.52(-0.14%)
Apr 28, 2010 1039 1059 1036 1049 0 +9.83(+0.95%)
Apr 27, 2010 1063 1077 1035 1039 0 -35.66(-3.32%)
Apr 26, 2010 1085 1093 1069 1075 0 -3.45(-0.32%)
Apr 23, 2010 1065 1081 1059 1078 0 +8.28(+0.77%)
Apr 22, 2010 1060 1072 1049 1070 0 -5.07(-0.47%)
Apr 21, 2010 1078 1085 1066 1075 0 -5.95(-0.55%)
Apr 20, 2010 1077 1087 1073 1081 0 +14.95(+1.40%)
Apr 19, 2010 1061 1070 1050 1066 0 -1.77(-0.17%)
Apr 16, 2010 1086 1089 1055 1068 0 -23.32(-2.14%)
Apr 15, 2010 1086 1099 1082 1091 0 +7.09(+0.65%)
Apr 14, 2010 1076 1087 1068 1084 0 +16.64(+1.56%)
Apr 13, 2010 1065 1075 1056 1067 0 +1.70(+0.16%)
Apr 12, 2010 1060 1075 1058 1066 0 +6.25(+0.59%)
Apr 09, 2010 1057 1065 1050 1059 0 +4.41(+0.42%)
Apr 08, 2010 1045 1059 1038 1055 0 -0.91(-0.09%)
Apr 07, 2010 1058 1066 1048 1056 0 -7.41(-0.70%)
Apr 06, 2010 1055 1066 1051 1063 0 +2.41(+0.23%)
Apr 05, 2010 1056 1065 1048 1061 0 +11.59(+1.10%)
Apr 01, 2010 1049 1049 1049 0 +11.46(+1.10%)
Mar 31, 2010 1035 1046 1031 1038 0 +3.39(+0.33%)
Mar 30, 2010 1039 1044 1029 1034 0 -4.40(-0.42%)
Mar 29, 2010 1036 1045 1030 1039 0 +8.55(+0.83%)
Mar 26, 2010 1028 1041 1021 1030 0 +5.20(+0.51%)
Mar 25, 2010 1038 1045 1023 1025 0 -3.16(-0.31%)
Mar 24, 2010 1027 1042 1021 1028 0 -7.85(-0.76%)
Mar 23, 2010 1024 1040 1021 1036 0 +14.82(+1.45%)
Mar 22, 2010 1008 1025 1004 1021 0 -1.73(-0.17%)
Mar 19, 2010 1035 1037 1013 1023 0 -9.29(-0.90%)
Mar 18, 2010 1034 1039 1021 1032 0 -0.30(-0.03%)
Mar 17, 2010 1035 1043 1026 1033 0 +11.19(+1.10%)
Mar 16, 2010 1004 1025 1000 1021 0 +24.97(+2.51%)
Mar 15, 2010 990.83 1000 988.81 996.50 0 -0.76(-0.08%)
Mar 12, 2010 989.59 1002 982.22 997.26 0 +15.03(+1.53%)
Mar 11, 2010 976.50 985.56 969.75 982.23 0 +3.18(+0.33%)
Mar 10, 2010 972.93 984.56 969.38 979.04 0 +6.36(+0.65%)
Mar 09, 2010 965.80 979.62 962.09 972.69 0 +0.81(+0.08%)
Mar 08, 2010 975.41 981.16 967.14 971.88 0 -1.53(-0.16%)
Mar 05, 2010 964.84 975.61 961.74 973.41 0 +13.65(+1.42%)
Mar 04, 2010 960.48 966.55 952.27 959.76 0 +1.87(+0.20%)
Mar 03, 2010 954.15 969.56 951.36 957.89 0 +10.46(+1.10%)
Mar 02, 2010 946.08 953.66 940.81 947.43 0 +3.06(+0.32%)
Mar 01, 2010 941.54 951.50 933.58 944.37 0 +6.92(+0.74%)
Feb 26, 2010 931.70 942.52 925.56 937.45 0 +6.31(+0.68%)
Feb 25, 2010 919.33 932.67 912.83 931.14 0 -10.51(-1.12%)
Feb 24, 2010 937.76 947.66 931.03 941.65 0 +7.54(+0.81%)
Feb 23, 2010 945.32 951.43 929.78 934.11 0 -19.64(-2.06%)
Feb 22, 2010 957.31 961.98 948.09 953.75 0 +0.60(+0.06%)
Feb 19, 2010 948.01 958.37 941.41 953.15 0 -7.25(-0.76%)
Feb 18, 2010 953.93 965.30 950.11 960.40 0 +6.89(+0.72%)
Feb 17, 2010 958.23 962.34 947.23 953.51 0 -6.57(-0.68%)
Feb 16, 2010 940.68 964.15 937.26 960.08 0 +25.98(+2.78%)
Feb 15, 2010 1.577 934.12 933.98 934.11 0 +0.01(+0.00%)
Feb 12, 2010 926.89 941.15 917.60 934.09 0 -6.95(-0.74%)
Feb 11, 2010 928.20 943.13 919.74 941.04 0 +13.25(+1.43%)
Feb 10, 2010 928.39 937.38 916.31 927.80 0 -1.59(-0.17%)
Feb 09, 2010 927.46 942.40 915.71 929.39 0 +13.19(+1.44%)
Feb 08, 2010 925.20 934.17 910.78 916.19 0 -12.46(-1.34%)
Feb 05, 2010 931.57 939.49 902.08 928.65 0 -6.36(-0.68%)
Feb 04, 2010 959.45 961.61 933.03 935.01 0 -39.07(-4.01%)
Feb 03, 2010 977.09 986.87 967.03 974.08 0 -5.89(-0.60%)
Feb 02, 2010 960.22 985.33 954.79 979.97 0 +8.51(+0.88%)
Feb 01, 2010 962.22 977.99 960.02 971.46 0 +15.02(+1.57%)
Jan 29, 2010 971.41 983.50 953.56 956.44 0 -20.46(-2.09%)
Jan 28, 2010 990.92 992.51 969.76 976.90 0 -10.09(-1.02%)
Jan 27, 2010 985.99 993.08 971.31 987.00 0 -2.37(-0.24%)
Jan 26, 2010 982.38 1004 977.32 989.37 0 +7.26(+0.74%)
Jan 25, 2010 987.00 993.48 975.11 982.11 0 +12.84(+1.33%)
Jan 22, 2010 994.37 1003 966.60 969.27 0 -20.96(-2.12%)
Jan 21, 2010 1015 1020 983.87 990.23 0 -25.56(-2.52%)
Jan 20, 2010 1020 1026 1005 1016 0 -16.97(-1.64%)
Jan 19, 2010 1020 1039 1018 1033 0 +9.26(+0.90%)
Jan 18, 2010 3.100 1024 1023 1024 0 -0.02(-0.00%)
Jan 15, 2010 1033 1038 1016 1024 0 -12.94(-1.25%)
Jan 14, 2010 1038 1048 1029 1036 0 -7.98(-0.76%)
Jan 13, 2010 1040 1050 1027 1044 0 +5.78(+0.56%)
Jan 12, 2010 1036 1048 1027 1039 0 -10.03(-0.96%)
Jan 11, 2010 1049 1055 1037 1049 0 +16.12(+1.56%)
Jan 08, 2010 1023 1037 1018 1033 0 +10.42(+1.02%)
Jan 07, 2010 1008 1030 1001 1022 0 +16.71(+1.66%)
Jan 06, 2010 1003 1013 998.09 1005 0 +3.34(+0.33%)
Jan 05, 2010 998.93 1011 993.29 1002 0 +6.58(+0.66%)
Jan 04, 2010 990.12 1004 984.85 995.52 0 +20.44(+2.10%)
Dec 31, 2009 975.08 975.08 975.08 0 -8.74(-0.89%)
Dec 30, 2009 977.33 986.11 974.66 983.82 0 -0.13(-0.01%)
Dec 29, 2009 988.26 994.05 978.50 983.95 0 -2.67(-0.27%)
Dec 28, 2009 987.19 991.63 980.92 986.62 0 +2.78(+0.28%)
Dec 24, 2009 981.31 987.67 979.36 983.84 0 +3.34(+0.34%)
Dec 23, 2009 983.73 987.46 974.97 980.50 0 +0.74(+0.08%)
Dec 22, 2009 984.00 990.09 975.49 979.76 0 -1.62(-0.17%)
Dec 21, 2009 978.98 988.84 972.95 981.38 0 +13.60(+1.41%)
Dec 18, 2009 975.27 978.72 958.43 967.78 0 +0.58(+0.06%)
Dec 17, 2009 968.66 978.58 959.92 967.20 0 -10.69(-1.09%)
Dec 16, 2009 978.04 988.51 971.98 977.89 0 +3.87(+0.40%)
Dec 15, 2009 973.81 987.06 967.20 974.02 0 -7.64(-0.78%)
Dec 14, 2009 984.41 987.73 976.75 981.66 0 +5.23(+0.54%)
Dec 11, 2009 973.53 983.07 966.69 976.43 0 +8.43(+0.87%)
Dec 10, 2009 974.94 979.96 961.93 967.99 0 -2.10(-0.22%)
Dec 09, 2009 968.43 974.98 956.42 970.09 0 -3.50(-0.36%)
Dec 08, 2009 981.92 986.32 967.26 973.59 0 -16.64(-1.68%)
Dec 07, 2009 984.04 1000 981.52 990.23 0 -0.34(-0.03%)
Dec 04, 2009 1001 1008 979.99 990.57 0 +4.46(+0.45%)
Dec 03, 2009 994.93 1006 982.96 986.11 0 -14.73(-1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.