Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plaintree Systems (CSE: NPT )

0.0600 UNCHANGED
Last Price Updated: 2:44 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.1050 0.1050 0.1050 600 +0.00(+0.00%)
Apr 29, 2021 0.1050 0.1050 0.1050 100 +0.00(+0.00%)
Apr 28, 2021 0.1050 0.1050 0.1050 110 +0.00(+0.00%)
Apr 27, 2021 0.1050 0.1050 0.1050 120 +0.00(+0.00%)
Apr 26, 2021 0.1050 0.1050 0.1050 23 +0.00(+0.00%)
Apr 21, 2021 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Apr 20, 2021 0.1050 0.1050 0.1050 120 +0.00(+0.00%)
Apr 19, 2021 0.1050 0.1050 0.1050 200 +0.00(+0.00%)
Apr 16, 2021 0.1050 0.1050 0.1050 0.1050 500 +0.00(+0.00%)
Apr 15, 2021 0.1050 0.1050 0.1050 0.1050 100 +0.00(+0.00%)
Apr 14, 2021 0.1050 0.1050 0.1050 0.1050 400 +0.00(+0.00%)
Apr 13, 2021 0.1050 0.1050 0.1050 0.1050 7,080 +0.00(+0.00%)
Apr 09, 2021 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Apr 06, 2021 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Apr 05, 2021 0.1050 0.1050 0.1050 100 +0.00(+0.00%)
Apr 01, 2021 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Mar 31, 2021 0.1050 0.1050 0.1050 0.1050 6,500 -0.03(-19.23%)
Mar 30, 2021 0.1300 0.1300 0.1300 400 +0.00(+0.00%)
Mar 26, 2021 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Mar 25, 2021 0.1300 0.1300 0.1300 0.1300 11,550 +0.00(+0.00%)
Mar 23, 2021 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Mar 18, 2021 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Mar 17, 2021 0.1300 0.1300 0.1300 300 +0.00(+0.00%)
Mar 16, 2021 0.1300 0.1300 0.1300 1 +0.00(+0.00%)
Mar 12, 2021 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Mar 11, 2021 0.1300 0.1300 0.1300 0.1300 100 +0.00(+0.00%)
Mar 09, 2021 0.1300 0.1300 0.1300 0.1300 0 +0.02(+18.18%)
Mar 08, 2021 0.1100 0.1100 0.1100 100 +0.00(+0.00%)
Mar 05, 2021 0.1100 0.1100 0.1100 0.1100 8,700 -0.02(-15.38%)
Mar 04, 2021 0.1300 0.1300 0.1300 0.1300 1,020 +0.01(+4.00%)
Mar 03, 2021 0.1250 0.1250 0.1250 0.1250 11,710 +0.00(+0.00%)
Mar 02, 2021 0.1250 0.1250 0.1250 0.1250 110 +0.00(+0.00%)
Mar 01, 2021 0.1250 0.1250 0.1250 0.1250 5,050 +0.02(+25.00%)
Feb 24, 2021 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Feb 18, 2021 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Feb 17, 2021 0.1000 0.1000 0.1000 0.1000 320 +0.00(+0.00%)
Feb 16, 2021 0.1000 0.1000 0.1000 0.1000 600 +0.00(+0.00%)
Feb 12, 2021 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Feb 11, 2021 0.1000 0.1000 0.1000 0.1000 1,990 -0.01(-9.09%)
Feb 10, 2021 0.1100 0.1100 0.1100 0.1100 830 +0.00(+0.00%)
Feb 09, 2021 0.1100 0.1100 0.1100 0.1100 9,100 +0.00(+0.00%)
Feb 08, 2021 0.1100 0.1100 0.1100 0.1100 4,000 +0.00(+0.00%)
Feb 04, 2021 0.1100 0.1100 0.1100 0.1100 0 +0.01(+4.76%)
Feb 03, 2021 0.1050 0.1050 0.1050 100 +0.00(+0.00%)
Feb 02, 2021 0.1050 0.1050 0.1050 250 +0.00(+0.00%)
Feb 01, 2021 0.1050 0.1050 0.1050 120 +0.00(+0.00%)
Jan 28, 2021 0.1050 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Jan 27, 2021 0.1050 0.1050 0.1050 0.1050 25 +0.00(+0.00%)
Jan 26, 2021 0.1050 0.1050 0.1050 0.1050 4,092 +0.00(+0.00%)
Jan 25, 2021 0.1050 0.1050 0.1050 0.1050 16,750 -0.04(-27.59%)
Jan 20, 2021 0.1450 0.1450 0.1450 0.1450 0 +0.04(+45.00%)
Jan 19, 2021 0.1000 0.1000 0.1000 50 +0.00(+0.00%)
Jan 15, 2021 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jan 12, 2021 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jan 11, 2021 0.1000 0.1000 0.1000 0.1000 2,510 -0.03(-23.08%)
Jan 07, 2021 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jan 06, 2021 0.1300 0.1300 0.1300 0.1300 870 +0.03(+30.00%)
Jan 05, 2021 0.1000 0.1000 0.1000 200 +0.00(+0.00%)
Jan 04, 2021 0.1000 0.1000 0.1000 100 +0.00(+0.00%)
Dec 29, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 24, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 23, 2020 0.1000 0.1000 0.1000 100 +0.00(+0.00%)
Dec 21, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 17, 2020 0.1000 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
Dec 16, 2020 0.1100 0.1100 0.1100 370 +0.00(+0.00%)
Dec 15, 2020 0.1100 0.1100 0.1100 200 +0.00(+0.00%)
Dec 14, 2020 0.1100 0.1100 0.1100 200 +0.00(+0.00%)
Dec 11, 2020 0.1100 0.1100 0.1100 0.1100 1,500 -0.01(-12.00%)
Dec 10, 2020 0.1250 0.1250 0.1250 0.1250 1,250 +0.02(+19.05%)
Dec 09, 2020 0.1050 0.1050 0.1050 190 +0.00(+0.00%)
Dec 08, 2020 0.1050 0.1050 0.1050 50 +0.00(+0.00%)
Dec 07, 2020 0.1050 0.1050 0.1050 280 +0.00(+0.00%)
Dec 04, 2020 0.1050 0.1050 0.1050 0.1050 100 +0.00(+0.00%)
Dec 03, 2020 0.1050 0.1050 0.1050 0.1050 1,340 -0.01(-12.50%)
Dec 02, 2020 0.1200 0.1200 0.1200 0.1200 20 +0.00(+0.00%)
Dec 01, 2020 0.1200 0.1200 0.1200 0.1200 8,075 +0.01(+9.09%)
Nov 30, 2020 0.1100 0.1100 0.1100 172 +0.00(+0.00%)
Nov 27, 2020 0.1250 0.1250 0.1100 0.1100 14,800 +0.01(+4.76%)
Nov 26, 2020 0.1050 0.1050 0.1050 0.1050 1,050 -0.01(-4.55%)
Nov 25, 2020 0.1100 0.1100 0.1100 400 +0.00(+0.00%)
Nov 24, 2020 0.1100 0.1100 0.1100 550 +0.00(+0.00%)
Nov 23, 2020 0.1100 0.1100 0.1100 500 +0.00(+0.00%)
Nov 20, 2020 0.1100 0.1100 0.1100 0.1100 100 +0.00(+0.00%)
Nov 19, 2020 0.1100 0.1100 0.1100 0.1100 2,791 -0.02(-15.38%)
Nov 18, 2020 0.1300 0.1300 0.1300 0.1300 700 +0.00(+0.00%)
Nov 17, 2020 0.1300 0.1300 0.1300 10 +0.00(+0.00%)
Nov 13, 2020 0.1300 0.1300 0.1300 0 +0.03(+23.81%)
Nov 09, 2020 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Nov 06, 2020 0.1050 0.1050 0.1050 0.1050 1,242 +0.00(+0.00%)
Nov 05, 2020 0.1050 0.1050 0.1050 0.1050 5,000 -0.01(-12.50%)
Nov 04, 2020 0.1200 0.1200 0.1200 800 +0.00(+0.00%)
Nov 03, 2020 0.1200 0.1200 0.1200 120 +0.00(+0.00%)
Nov 02, 2020 0.1200 0.1200 0.1200 340 +0.00(+0.00%)
Oct 29, 2020 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Oct 28, 2020 0.1200 0.1200 0.1200 0.1200 300 +0.00(+0.00%)
Oct 27, 2020 0.1200 0.1200 0.1200 0.1200 300 +0.00(+0.00%)
Oct 26, 2020 0.1200 0.1200 0.1200 0.1200 1,900 -0.01(-7.69%)
Oct 23, 2020 0.0950 0.1300 0.0950 0.1300 6,450 +0.04(+36.84%)
Oct 21, 2020 0.0950 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Oct 20, 2020 0.0950 0.0950 0.0950 0.0950 250 +0.00(+0.00%)
Oct 19, 2020 0.0950 0.0950 0.0950 0.0950 1,600 -0.08(-44.12%)
Oct 16, 2020 0.1700 0.1700 0.1700 0.1700 100 +0.00(+0.00%)
Oct 15, 2020 0.1700 0.1700 0.1700 0.1700 209 +0.00(+0.00%)
Oct 14, 2020 0.1700 0.1700 0.1700 0.1700 1,200 +0.07(+70.00%)
Oct 08, 2020 0.1000 0.1000 0.1000 0 -0.01(-13.04%)
Oct 07, 2020 0.1150 0.1150 0.1150 180 +0.00(+0.00%)
Oct 06, 2020 0.1150 0.1150 0.1150 250 +0.00(+0.00%)
Oct 02, 2020 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Oct 01, 2020 0.1150 0.1150 0.1150 300 +0.00(+0.00%)
Sep 29, 2020 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Sep 25, 2020 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Sep 24, 2020 0.1150 0.1150 0.1000 0.1150 20,175 +0.00(+0.00%)
Sep 23, 2020 0.1150 0.1150 0.1150 0.1150 3,000 -0.06(-32.35%)
Sep 21, 2020 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Sep 17, 2020 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Sep 15, 2020 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Sep 14, 2020 0.1700 0.1700 0.1700 0.1700 1,100 +0.02(+13.33%)
Sep 11, 2020 0.1500 0.1500 0.1500 0.1500 2,185 -0.01(-6.25%)
Sep 10, 2020 0.1600 0.1600 0.1600 0.1600 494 +0.00(+0.00%)
Sep 09, 2020 0.1600 0.1600 0.1600 0.1600 5,084 +0.03(+23.08%)
Sep 08, 2020 0.1150 0.1300 0.1150 0.1300 2,000 -0.04(-23.53%)
Sep 04, 2020 0.1700 0.1700 0.1700 0 -0.02(-10.53%)
Sep 03, 2020 0.1900 0.1900 0.1900 0.1900 2,700 +0.08(+72.73%)
Sep 02, 2020 0.1100 0.1100 0.1100 0.1100 175 +0.00(+0.00%)
Sep 01, 2020 0.1100 0.1100 0.1100 0.1100 1,230 +0.00(+0.00%)
Aug 31, 2020 0.1100 0.1100 0.1100 600 +0.00(+0.00%)
Aug 28, 2020 0.1100 0.1100 0.1100 0.1100 1,838 -0.03(-21.43%)
Aug 27, 2020 0.1400 0.1400 0.1400 0.1400 100 +0.00(+0.00%)
Aug 26, 2020 0.1400 0.1400 0.1400 0.1400 700 -0.01(-6.67%)
Aug 25, 2020 0.1500 0.1500 0.1500 0.1500 140 +0.00(+0.00%)
Aug 24, 2020 0.1500 0.1500 0.1500 0.1500 1,000 +0.02(+15.38%)
Aug 20, 2020 0.1300 0.1300 0.1300 0.1300 0 +0.01(+13.04%)
Aug 19, 2020 0.1150 0.1150 0.1150 0.1150 200 +0.00(+0.00%)
Aug 18, 2020 0.1150 0.1150 0.1150 0.1150 100 +0.00(+0.00%)
Aug 17, 2020 0.1150 0.1150 0.1150 0.1150 5,250 -0.01(-11.54%)
Aug 14, 2020 0.1300 0.1300 0.1300 0.1300 300 +0.00(+0.00%)
Aug 13, 2020 0.1300 0.1300 0.1300 0.1300 100 +0.00(+0.00%)
Aug 12, 2020 0.1150 0.1500 0.1150 0.1300 19,125 -0.10(-42.22%)
Aug 11, 2020 0.2250 0.2250 0.2250 150 +0.00(+0.00%)
Aug 07, 2020 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Aug 04, 2020 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Jul 31, 2020 0.2250 0.2250 0.2250 0 -0.02(-8.16%)
Jul 30, 2020 0.2450 0.2450 0.2450 100 +0.00(+0.00%)
Jul 28, 2020 0.2450 0.2450 0.2450 0 +0.00(+0.00%)
Jul 24, 2020 0.2450 0.2450 0.2450 0 +0.00(+0.00%)
Jul 23, 2020 0.2450 0.2450 0.2450 0.2450 143 +0.00(+0.00%)
Jul 21, 2020 0.2450 0.2450 0.2450 0.2450 0 +0.00(+0.00%)
Jul 20, 2020 0.2450 0.2450 0.2450 0.2450 671 +0.14(+145.00%)
Jul 15, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 14, 2020 0.1000 0.1000 0.1000 100 +0.00(+0.00%)
Jul 10, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 09, 2020 0.1000 0.1000 0.1000 0.1000 500 -0.01(-13.04%)
Jul 08, 2020 0.1050 0.1150 0.1050 0.1150 8,758 -0.03(-17.86%)
Jul 07, 2020 0.1400 0.1400 0.1400 50 +0.00(+0.00%)
Jul 03, 2020 0.1400 0.1400 0.1400 0 -0.00(-3.45%)
Jul 02, 2020 0.1450 0.1450 0.1450 0.1450 200 +0.00(+0.00%)
Jun 30, 2020 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Jun 25, 2020 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Jun 23, 2020 0.1450 0.1450 0.1450 0.1450 0 -0.06(-27.50%)
Jun 22, 2020 0.2000 0.2000 0.2000 760 +0.00(+0.00%)
Jun 19, 2020 0.2000 0.2000 0.2000 0.2000 160 +0.00(+0.00%)
Jun 18, 2020 0.2000 0.2000 0.2000 0.2000 100 +0.00(+0.00%)
Jun 17, 2020 0.2000 0.2000 0.2000 0.2000 440 +0.00(+0.00%)
Jun 16, 2020 0.1950 0.2000 0.1950 0.2000 9,063 +0.10(+100.00%)
Jun 15, 2020 0.1000 0.1000 0.1000 400 +0.00(+0.00%)
Jun 11, 2020 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 10, 2020 0.1000 0.1000 0.1000 0.1000 270 +0.00(+0.00%)
Jun 09, 2020 0.1000 0.1000 0.1000 0.1000 935 +0.00(+0.00%)
Jun 08, 2020 0.1000 0.1000 0.1000 0.1000 5,000 -0.07(-42.86%)
Jun 05, 2020 0.1750 0.1750 0.1750 0.1750 10,714 +0.00(+0.00%)
Jun 04, 2020 0.1200 0.1750 0.1200 0.1750 26,289 +0.09(+118.75%)
Jun 02, 2020 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 01, 2020 0.0800 0.0800 0.0800 0.0800 1,439 -0.09(-54.29%)
May 29, 2020 0.1750 0.1750 0.1750 0.1750 188 +0.00(+0.00%)
May 28, 2020 0.1750 0.1750 0.1750 0.1750 100 +0.00(+0.00%)
May 26, 2020 0.1750 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
May 25, 2020 0.1700 0.1750 0.1700 0.1750 7,500 +0.00(+0.00%)
May 19, 2020 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
May 15, 2020 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
May 12, 2020 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
May 08, 2020 0.1750 0.1750 0.1750 0 +0.05(+45.83%)
May 07, 2020 0.1200 0.1200 0.1200 0.1200 7,300 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.