Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plaintree Systems (CSE: NPT )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 10:14 AM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0800 0.0800 0.0800 0.0800 10,000 -0.06(-42.86%)
Apr 29, 2020 0.1400 0.1400 0.1400 0.1400 500 +0.00(+0.00%)
Apr 27, 2020 0.1400 0.1400 0.1400 0.1400 0 +0.05(+55.56%)
Apr 24, 2020 0.0900 0.0900 0.0900 1,015 +0.00(+0.00%)
Apr 23, 2020 0.0900 0.0900 0.0900 200 +0.00(+0.00%)
Apr 20, 2020 0.0900 0.0900 0.0900 0 -0.03(-21.74%)
Apr 16, 2020 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Apr 14, 2020 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Apr 09, 2020 0.1150 0.1150 0.1150 0 +0.04(+64.29%)
Apr 08, 2020 0.0700 0.0700 0.0700 0.0700 500 +0.00(+0.00%)
Apr 07, 2020 0.0700 0.0700 0.0700 0.0700 200 +0.00(+0.00%)
Apr 06, 2020 0.0700 0.0700 0.0700 0.0700 6,500 -0.01(-12.50%)
Apr 03, 2020 0.0800 0.0800 0.0800 0.0800 4,200 -0.04(-33.33%)
Mar 31, 2020 0.1200 0.1200 0.1200 0.1200 0 +0.03(+33.33%)
Mar 30, 2020 0.0900 0.0900 0.0900 30 +0.00(+0.00%)
Mar 25, 2020 0.0900 0.0900 0.0900 0 -0.02(-18.18%)
Mar 20, 2020 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Mar 19, 2020 0.1100 0.1100 0.1100 0.1100 480 +0.00(+0.00%)
Mar 18, 2020 0.0750 0.1100 0.0750 0.1100 8,000 +0.04(+69.23%)
Mar 17, 2020 0.0650 0.0650 0.0650 0.0650 1,180 +0.01(+8.33%)
Mar 13, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Mar 11, 2020 0.0600 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Mar 09, 2020 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Mar 06, 2020 0.0550 0.0550 0.0550 0.0550 1,000 -0.03(-31.25%)
Mar 05, 2020 0.0800 0.0800 0.0800 0.0800 1,520 -0.09(-51.52%)
Mar 04, 2020 0.1650 0.1650 0.1650 0.1650 500 +0.01(+3.13%)
Mar 03, 2020 0.1600 0.1600 0.1600 500 +0.00(+0.00%)
Feb 27, 2020 0.1600 0.1600 0.1600 0 +0.04(+33.33%)
Feb 25, 2020 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Feb 24, 2020 0.1200 0.1200 0.1200 20 +0.00(+0.00%)
Feb 20, 2020 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Feb 19, 2020 0.1200 0.1200 0.1200 0.1200 6,650 +0.00(+0.00%)
Feb 18, 2020 0.1000 0.1200 0.1000 0.1200 8,478 +0.00(+0.00%)
Feb 14, 2020 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Feb 13, 2020 0.1200 0.1200 0.1200 0.1200 3,650 +0.02(+20.00%)
Feb 12, 2020 0.1000 0.1000 0.1000 0.1000 100 +0.00(+0.00%)
Feb 11, 2020 0.1000 0.1000 0.1000 0.1000 2,025 +0.00(+0.00%)
Feb 10, 2020 0.1000 0.1000 0.1000 0.1000 1,075 +0.00(+0.00%)
Feb 07, 2020 0.1000 0.1000 0.1000 0.1000 500 -0.01(-9.09%)
Feb 06, 2020 0.1100 0.1100 0.1100 50 +0.00(+0.00%)
Feb 05, 2020 0.1100 0.1100 0.1100 40 +0.00(+0.00%)
Feb 04, 2020 0.1100 0.1100 0.1100 10 +0.00(+0.00%)
Feb 03, 2020 0.1100 0.1100 0.1100 179 +0.00(+0.00%)
Jan 29, 2020 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jan 27, 2020 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jan 24, 2020 0.1100 0.1100 0.1100 0.1100 2,000 +0.00(+0.00%)
Jan 23, 2020 0.1100 0.1100 0.1100 400 +0.00(+0.00%)
Jan 22, 2020 0.1100 0.1100 0.1100 80 +0.00(+0.00%)
Jan 20, 2020 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jan 16, 2020 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jan 15, 2020 0.1100 0.1100 0.1100 0.1100 8,500 +0.02(+22.22%)
Jan 14, 2020 0.0900 0.0900 0.0900 250 +0.00(+0.00%)
Jan 06, 2020 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Dec 31, 2019 0.0900 0.0900 0.0900 0 -0.02(-18.18%)
Dec 30, 2019 0.1100 0.1100 0.1100 1,700 +0.00(+0.00%)
Dec 27, 2019 0.1100 0.1100 0.1100 1,260 +0.00(+0.00%)
Dec 24, 2019 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Dec 23, 2019 0.1100 0.1100 0.1100 50 +0.00(+0.00%)
Dec 20, 2019 0.1100 0.1100 0.1100 190 +0.00(+0.00%)
Dec 18, 2019 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Dec 17, 2019 0.1100 0.1100 0.1100 848 +0.00(+0.00%)
Dec 16, 2019 0.1100 0.1100 0.1100 750 +0.00(+0.00%)
Dec 13, 2019 0.1100 0.1100 0.1100 30 +0.00(+0.00%)
Dec 12, 2019 0.1100 0.1100 0.1100 150 +0.00(+0.00%)
Dec 11, 2019 0.1100 0.1100 0.1100 0.1100 2,670 -0.02(-15.38%)
Dec 10, 2019 0.1300 0.1300 0.1300 0.1300 16,000 +0.04(+52.94%)
Dec 09, 2019 0.1050 0.1050 0.0700 0.0850 20,780 -0.01(-15.00%)
Dec 06, 2019 0.1000 0.1000 0.1000 0.1000 3,425 -0.04(-25.93%)
Dec 05, 2019 0.1000 0.1500 0.1000 0.1350 11,035 +0.06(+68.75%)
Dec 04, 2019 0.0800 0.0800 0.0800 0.0800 1,155 -0.10(-55.56%)
Dec 02, 2019 0.1800 0.1800 0.1800 0 +0.11(+157.14%)
Nov 29, 2019 0.0700 0.0700 0.0700 0.0700 5,289 -0.06(-46.15%)
Nov 28, 2019 0.1300 0.1300 0.1300 0.1300 2,000 +0.00(+0.00%)
Nov 27, 2019 0.1150 0.1300 0.1150 0.1300 8,300 +0.03(+30.00%)
Nov 26, 2019 0.1000 0.1000 0.1000 0.1000 4,700 +0.03(+42.86%)
Nov 25, 2019 0.0800 0.0800 0.0700 0.0700 10,300 -0.01(-12.50%)
Nov 22, 2019 0.0800 0.0800 0.0800 100 +0.00(+0.00%)
Nov 21, 2019 0.0800 0.0800 0.0800 0.0800 2,000 +0.01(+14.29%)
Nov 20, 2019 0.0700 0.0700 0.0700 0.0700 3,000 -0.00(-6.67%)
Nov 18, 2019 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Nov 15, 2019 0.0750 0.0750 0.0750 60 +0.00(+0.00%)
Nov 14, 2019 0.0750 0.0750 0.0750 1,800 +0.00(+0.00%)
Nov 13, 2019 0.0750 0.0750 0.0750 400 +0.00(+0.00%)
Nov 11, 2019 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Nov 08, 2019 0.0750 0.0750 0.0750 50 +0.00(+0.00%)
Nov 07, 2019 0.0750 0.0750 0.0750 320 +0.00(+0.00%)
Nov 06, 2019 0.0750 0.0750 0.0750 0.0750 3,000 -0.01(-11.76%)
Nov 05, 2019 0.0850 0.0850 0.0850 200 +0.00(+0.00%)
Nov 04, 2019 0.0850 0.0850 0.0850 200 +0.00(+0.00%)
Oct 31, 2019 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Oct 30, 2019 0.0850 0.0850 0.0850 85 +0.00(+0.00%)
Oct 29, 2019 0.0850 0.0850 0.0850 80 +0.00(+0.00%)
Oct 25, 2019 0.0850 0.0850 0.0850 0 -0.01(-15.00%)
Oct 23, 2019 0.1000 0.1000 0.1000 0 +0.01(+17.65%)
Oct 22, 2019 0.0850 0.0850 0.0850 40 +0.00(+0.00%)
Oct 17, 2019 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Oct 16, 2019 0.0850 0.0850 0.0850 200 +0.00(+0.00%)
Oct 10, 2019 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Oct 07, 2019 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Oct 04, 2019 0.0850 0.0850 0.0850 70 +0.00(+0.00%)
Oct 02, 2019 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Sep 27, 2019 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Sep 26, 2019 0.0850 0.0850 0.0850 310 +0.00(+0.00%)
Sep 25, 2019 0.0850 0.0850 0.0850 600 +0.00(+0.00%)
Sep 23, 2019 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Sep 20, 2019 0.0850 0.0850 0.0850 0.0850 2,200 +0.00(+0.00%)
Sep 18, 2019 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Sep 17, 2019 0.0850 0.0850 0.0850 100 +0.00(+0.00%)
Sep 16, 2019 0.0850 0.0850 0.0850 100 +0.00(+0.00%)
Sep 11, 2019 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Sep 10, 2019 0.0900 0.0900 0.0900 500 +0.00(+0.00%)
Sep 09, 2019 0.0900 0.0900 0.0900 0.0900 2,720 -0.07(-43.75%)
Sep 05, 2019 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Sep 04, 2019 0.1550 0.1600 0.1550 0.1600 4,500 +0.01(+3.23%)
Sep 03, 2019 0.1550 0.1550 0.1550 0.1550 4,000 +0.03(+24.00%)
Aug 30, 2019 0.1250 0.1250 0.1250 0 +0.04(+38.89%)
Aug 29, 2019 0.0900 0.0900 0.0900 100 +0.00(+0.00%)
Aug 28, 2019 0.0900 0.0900 0.0900 100 +0.00(+0.00%)
Aug 27, 2019 0.0900 0.0900 0.0900 400 +0.00(+0.00%)
Aug 23, 2019 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Aug 22, 2019 0.0900 0.0900 0.0900 420 +0.00(+0.00%)
Aug 21, 2019 0.0900 0.0900 0.0900 505 +0.00(+0.00%)
Aug 20, 2019 0.0900 0.0900 0.0900 650 +0.00(+0.00%)
Aug 19, 2019 0.0900 0.0900 0.0900 250 +0.00(+0.00%)
Aug 16, 2019 0.0900 0.0900 0.0900 190 +0.00(+0.00%)
Aug 15, 2019 0.0900 0.0900 0.0900 188 +0.00(+0.00%)
Aug 14, 2019 0.0900 0.0900 0.0900 0.0900 1,300 +0.00(+0.00%)
Aug 13, 2019 0.0900 0.0900 0.0900 0.0900 1,802 +0.00(+0.00%)
Aug 12, 2019 0.0900 0.0900 0.0900 0.0900 3,190 -0.03(-21.74%)
Aug 06, 2019 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Aug 02, 2019 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Aug 01, 2019 0.1150 0.1150 0.1150 340 +0.00(+0.00%)
Jul 31, 2019 0.1150 0.1150 0.1150 0.1150 1,200 +0.00(+0.00%)
Jul 30, 2019 0.1300 0.1300 0.1150 0.1150 15,000 -0.01(-11.54%)
Jul 25, 2019 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jul 23, 2019 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jul 17, 2019 0.1300 0.1300 0.1300 0 -0.01(-3.70%)
Jul 16, 2019 0.1350 0.1350 0.1350 50 +0.00(+0.00%)
Jul 15, 2019 0.1350 0.1350 0.1350 100 +0.00(+0.00%)
Jul 11, 2019 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Jul 10, 2019 0.1350 0.1350 0.1350 0.1350 1,050 -0.01(-6.90%)
Jul 09, 2019 0.1450 0.1450 0.1450 10 +0.00(+0.00%)
Jul 08, 2019 0.1450 0.1450 0.1450 450 +0.00(+0.00%)
Jul 05, 2019 0.1450 0.1450 0.1450 35 +0.00(+0.00%)
Jul 04, 2019 0.1450 0.1450 0.1450 200 +0.00(+0.00%)
Jul 03, 2019 0.1450 0.1450 0.1450 100 +0.00(+0.00%)
Jul 02, 2019 0.1450 0.1450 0.1450 0.1450 1,000 +0.00(+3.57%)
Jun 28, 2019 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jun 26, 2019 0.1400 0.1400 0.1400 0 +0.01(+3.70%)
Jun 25, 2019 0.1350 0.1350 0.1350 100 +0.00(+0.00%)
Jun 24, 2019 0.1350 0.1350 0.1350 55 +0.00(+0.00%)
Jun 21, 2019 0.1350 0.1350 0.1350 600 +0.00(+0.00%)
Jun 20, 2019 0.1350 0.1350 0.1350 0.1350 1,000 -0.01(-6.90%)
Jun 18, 2019 0.1450 0.1450 0.1450 0 +0.00(+3.57%)
Jun 17, 2019 0.1350 0.1400 0.1350 0.1400 1,650 -0.01(-6.67%)
Jun 14, 2019 0.1500 0.1500 0.1500 275 +0.00(+0.00%)
Jun 13, 2019 0.1450 0.1500 0.1450 0.1500 2,600 +0.01(+3.45%)
Jun 12, 2019 0.1450 0.1450 0.1450 0.1450 1,138 -0.01(-6.45%)
Jun 11, 2019 0.1550 0.1550 0.1550 100 +0.00(+0.00%)
Jun 10, 2019 0.1550 0.1550 0.1550 0.1550 25,020 +0.02(+14.81%)
Jun 07, 2019 0.1350 0.1350 0.1350 50 +0.00(+0.00%)
Jun 06, 2019 0.1350 0.1350 0.1350 200 +0.00(+0.00%)
Jun 04, 2019 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Jun 03, 2019 0.1350 0.1350 0.1350 150 +0.00(+0.00%)
May 30, 2019 0.1350 0.1350 0.1350 0 -0.06(-30.77%)
May 28, 2019 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
May 24, 2019 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
May 23, 2019 0.1950 0.1950 0.1950 300 +0.00(+0.00%)
May 22, 2019 0.1950 0.1950 0.1950 270 +0.00(+0.00%)
May 21, 2019 0.1950 0.1950 0.1950 110 +0.00(+0.00%)
May 17, 2019 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
May 16, 2019 0.1950 0.1950 0.1950 440 +0.00(+0.00%)
May 15, 2019 0.1950 0.1950 0.1950 465 +0.00(+0.00%)
May 14, 2019 0.1950 0.1950 0.1950 860 +0.00(+0.00%)
May 10, 2019 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
May 09, 2019 0.1900 0.1950 0.1900 0.1950 10,486 +0.05(+30.00%)
May 06, 2019 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
May 03, 2019 0.1900 0.1900 0.1500 0.1500 2,420 -0.02(-9.09%)
May 02, 2019 0.1650 0.1650 0.1650 0.1650 1,564 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.