Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plaintree Systems (CSE: NPT )

0.0600 UNCHANGED
Last Price Updated: 2:44 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2017 0.0650 0.0650 0.0650 90 -0.01(-7.14%)
Apr 25, 2017 0.0700 0.0700 0.0700 80 +0.01(+7.69%)
Apr 24, 2017 0.0700 0.0700 0.0650 0.0650 3,665 +0.00(+0.00%)
Apr 18, 2017 0.0650 0.0650 0.0650 275 -0.01(-13.33%)
Apr 13, 2017 0.0750 0.0750 0.0750 120 +0.01(+15.38%)
Apr 12, 2017 0.0650 0.0650 0.0650 0.0650 5,560 -0.01(-18.75%)
Apr 07, 2017 0.0800 0.0800 0.0800 50 +0.01(+23.08%)
Apr 04, 2017 0.0650 0.0650 0.0650 280 -0.01(-18.75%)
Apr 03, 2017 0.0600 0.0800 0.0600 0.0800 4,200 +0.02(+33.33%)
Mar 29, 2017 0.0600 0.0600 0.0600 245 +0.00(+0.00%)
Mar 22, 2017 0.0600 0.0600 0.0600 350 +0.00(+0.00%)
Mar 21, 2017 0.0600 0.0600 0.0600 0.0600 1,250 -0.01(-14.29%)
Mar 08, 2017 0.0700 0.0700 0.0700 440 +0.01(+16.67%)
Mar 02, 2017 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Mar 01, 2017 0.0700 0.0850 0.0700 0.0700 9,861 +0.00(+0.00%)
Feb 28, 2017 0.0700 0.0700 0.0700 0.0700 1,480 -0.01(-12.50%)
Feb 27, 2017 0.0800 0.0850 0.0800 0.0800 10,700 +0.00(+0.00%)
Feb 24, 2017 0.0800 0.0800 0.0800 0.0800 1,080 +0.03(+45.45%)
Feb 23, 2017 0.0550 0.0550 0.0550 0.0550 2,375 -0.03(-31.25%)
Feb 21, 2017 0.0800 0.0800 0.0800 56 +0.01(+23.08%)
Feb 16, 2017 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Feb 15, 2017 0.0700 0.0700 0.0700 0.0700 6,400 +0.00(+0.00%)
Feb 14, 2017 0.0800 0.0800 0.0700 0.0700 13,000 -0.02(-22.22%)
Feb 08, 2017 0.0900 0.0900 0.0900 300 +0.00(+0.00%)
Feb 07, 2017 0.0900 0.0900 0.0900 0.0900 1,090 +0.02(+38.46%)
Feb 03, 2017 0.0650 0.0650 0.0650 450 +0.01(+8.33%)
Feb 02, 2017 0.0600 0.0600 0.0600 0.0600 4,800 -0.01(-14.29%)
Feb 01, 2017 0.0700 0.0700 0.0700 0.0700 1,850 +0.00(+0.00%)
Jan 31, 2017 0.0700 0.0700 0.0700 0.0700 1,610 -0.00(-6.67%)
Jan 27, 2017 0.0750 0.0750 0.0750 240 -0.03(-25.00%)
Jan 25, 2017 0.1000 0.1000 0.1000 200 +0.03(+33.33%)
Jan 24, 2017 0.0750 0.1000 0.0750 0.0750 4,540 -0.03(-25.00%)
Jan 20, 2017 0.1000 0.1000 0.1000 200 +0.00(+0.00%)
Jan 19, 2017 0.0950 0.1000 0.0950 0.1000 12,515 +0.04(+53.85%)
Jan 18, 2017 0.1000 0.1000 0.0650 0.0650 7,100 +0.00(+0.00%)
Jan 13, 2017 0.0650 0.0650 0.0650 0 -0.04(-35.00%)
Jan 10, 2017 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jan 09, 2017 0.0700 0.1000 0.0700 0.1000 50,850 +0.00(+0.00%)
Jan 06, 2017 0.0950 0.1000 0.0950 0.1000 8,000 +0.04(+53.85%)
Jan 05, 2017 0.0650 0.0650 0.0650 0.0650 1,540 -0.03(-31.58%)
Jan 04, 2017 0.0950 0.0950 0.0950 0.0950 7,030 +0.02(+35.71%)
Jan 03, 2017 0.0950 0.0950 0.0700 0.0700 6,300 -0.01(-12.50%)
Dec 28, 2016 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Dec 21, 2016 0.0800 0.0800 0.0800 0 -0.02(-20.00%)
Dec 19, 2016 0.1000 0.1000 0.1000 20 +0.02(+25.00%)
Dec 16, 2016 0.0800 0.0800 0.0800 0.0800 4,300 +0.01(+6.67%)
Dec 15, 2016 0.0750 0.0750 0.0750 0.0750 3,340 +0.01(+15.38%)
Dec 13, 2016 0.0650 0.0650 0.0650 295 -0.04(-35.00%)
Dec 12, 2016 0.0900 0.1000 0.0900 0.1000 13,895 +0.00(+0.00%)
Dec 09, 2016 0.0850 0.1000 0.0850 0.1000 11,000 +0.05(+100.00%)
Dec 08, 2016 0.0500 0.0500 0.0500 0.0500 2,450 -0.05(-50.00%)
Dec 07, 2016 0.0500 0.1000 0.0500 0.1000 18,135 +0.01(+17.65%)
Dec 06, 2016 0.0850 0.0850 0.0850 0.0850 1,300 +0.02(+30.77%)
Dec 05, 2016 0.0650 0.0650 0.0650 0.0650 4,515 +0.02(+44.44%)
Dec 01, 2016 0.0450 0.0450 0.0450 1,200 -0.04(-50.00%)
Nov 30, 2016 0.0900 0.0900 0.0900 0.0900 5,876 -0.01(-5.26%)
Nov 29, 2016 0.0800 0.0950 0.0800 0.0950 7,660 +0.01(+18.75%)
Nov 28, 2016 0.0800 0.0800 0.0800 0.0800 2,730 +0.00(+0.00%)
Nov 16, 2016 0.0800 0.0800 0.0800 50 +0.00(+0.00%)
Nov 15, 2016 0.0800 0.0800 0.0800 0.0800 2,039 +0.01(+14.29%)
Nov 14, 2016 0.0700 0.0700 0.0700 0.0700 6,260 -0.01(-12.50%)
Nov 11, 2016 0.0800 0.0800 0.0800 0.0800 5,000 +0.03(+60.00%)
Nov 07, 2016 0.0500 0.0500 0.0500 286 +0.00(+0.00%)
Nov 04, 2016 0.0500 0.0500 0.0500 0.0500 2,080 +0.00(+0.00%)
Nov 03, 2016 0.0750 0.0750 0.0500 0.0500 40,840 +0.00(+0.00%)
Oct 28, 2016 0.0500 0.0500 0.0500 265 +0.00(+0.00%)
Oct 27, 2016 0.0500 0.0500 0.0500 0.0500 1,363 +0.00(+0.00%)
Oct 26, 2016 0.0500 0.0500 0.0500 0.0500 1,600 +0.01(+11.11%)
Oct 11, 2016 0.0450 0.0450 0.0450 1,010 -0.04(-43.75%)
Oct 04, 2016 0.0800 0.0800 0.0800 0 +0.03(+60.00%)
Sep 23, 2016 0.0500 0.0500 0.0500 800 -0.01(-23.08%)
Sep 14, 2016 0.0650 0.0650 0.0650 260 +0.01(+18.18%)
Sep 13, 2016 0.0550 0.0550 0.0550 0.0550 2,700 -0.00(-8.33%)
Sep 08, 2016 0.0600 0.0600 0.0600 800 +0.01(+20.00%)
Sep 07, 2016 0.0500 0.0500 0.0500 0.0500 1,950 +0.00(+0.00%)
Sep 06, 2016 0.0500 0.0500 0.0500 0.0500 2,776 +0.00(+0.00%)
Sep 01, 2016 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 26, 2016 0.0500 0.0500 0.0500 200 -0.04(-44.44%)
Aug 23, 2016 0.0900 0.0900 0.0900 485 +0.04(+80.00%)
Aug 22, 2016 0.0500 0.0500 0.0500 0.0500 1,300 +0.00(+0.00%)
Aug 18, 2016 0.0500 0.0500 0.0500 250 +0.00(+0.00%)
Aug 16, 2016 0.0500 0.0500 0.0500 200 +0.00(+0.00%)
Aug 03, 2016 0.0500 0.0500 0.0500 350 -0.01(-16.67%)
Aug 02, 2016 0.0600 0.0600 0.0600 0.0600 9,550 +0.00(+0.00%)
Jul 27, 2016 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Jul 25, 2016 0.0500 0.0500 0.0500 85 -0.02(-28.57%)
Jul 20, 2016 0.0700 0.0700 0.0700 200 +0.02(+27.27%)
Jul 19, 2016 0.0550 0.0550 0.0550 0.0550 4,290 +0.00(+0.00%)
Jul 18, 2016 0.0550 0.0550 0.0550 0.0550 1,080 -0.06(-50.00%)
Jul 15, 2016 0.1100 0.1100 0.1100 0.1100 5,070 +0.01(+10.00%)
Jul 11, 2016 0.1000 0.1000 0.1000 150 +0.05(+81.82%)
Jul 08, 2016 0.0550 0.0550 0.0550 0.0550 2,200 -0.04(-42.11%)
Jul 05, 2016 0.1200 0.1200 0.0500 0.0950 54,078 -0.02(-17.39%)
Jul 04, 2016 0.1100 0.1150 0.1100 0.1150 31,500 +0.00(+0.00%)
Jun 30, 2016 0.1150 0.1150 0.1150 0 +0.02(+21.05%)
Jun 29, 2016 0.0950 0.0950 0.0950 0.0950 2,100 +0.00(+0.00%)
Jun 28, 2016 0.0950 0.0950 0.0500 0.0950 19,000 +0.00(+0.00%)
Jun 24, 2016 0.0950 0.0950 0.0950 200 +0.02(+35.71%)
Jun 23, 2016 0.0600 0.0700 0.0600 0.0700 48,151 -0.02(-26.32%)
Jun 22, 2016 0.0500 0.0950 0.0500 0.0950 16,823 +0.04(+90.00%)
Jun 14, 2016 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Jun 13, 2016 0.0600 0.0600 0.0600 0.0600 25,000 -0.01(-7.69%)
Jun 07, 2016 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jun 03, 2016 0.0650 0.0650 0.0650 50 -0.02(-23.53%)
Jun 02, 2016 0.0850 0.0850 0.0850 0.0850 23,140 +0.05(+112.50%)
May 30, 2016 0.0400 0.0400 0.0400 100 -0.00(-11.11%)
May 13, 2016 0.0450 0.0450 0.0450 700 -0.04(-47.06%)
May 12, 2016 0.0850 0.0850 0.0850 0.0850 2,070 +0.04(+70.00%)
May 06, 2016 0.0500 0.0500 0.0500 30 -0.04(-44.44%)
May 05, 2016 0.0900 0.0900 0.0900 0.0900 1,590 +0.01(+12.50%)
May 04, 2016 0.0850 0.0850 0.0800 0.0800 3,750 +0.04(+100.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.