Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plaintree Systems (CSE: NPT )

0.0600 UNCHANGED
Last Price Updated: 2:44 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2016 0.0550 0.0550 0.0550 35 +0.00(+0.00%)
Apr 26, 2016 0.0550 0.0550 0.0550 0.0550 3,000 +0.00(+0.00%)
Apr 25, 2016 0.0500 0.0550 0.0500 0.0550 6,600 +0.01(+37.50%)
Apr 22, 2016 0.0800 0.0850 0.0400 0.0400 8,750 -0.05(-55.56%)
Apr 19, 2016 0.0900 0.0900 0.0900 1,000 +0.04(+100.00%)
Apr 15, 2016 0.0450 0.0450 0.0450 900 -0.01(-10.00%)
Apr 07, 2016 0.0500 0.0500 0.0500 0 -0.04(-47.37%)
Apr 05, 2016 0.0950 0.0950 0.0950 630 +0.01(+5.56%)
Mar 29, 2016 0.0900 0.0900 0.0900 930 -0.01(-14.29%)
Mar 24, 2016 0.1050 0.1050 0.1050 0 +0.05(+90.91%)
Mar 23, 2016 0.0550 0.0550 0.0550 0.0550 1,150 +0.00(+10.00%)
Mar 22, 2016 0.0500 0.0500 0.0500 0.0500 7,850 +0.00(+0.00%)
Mar 17, 2016 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 14, 2016 0.0500 0.0500 0.0500 750 -0.01(-16.67%)
Mar 11, 2016 0.0450 0.0600 0.0450 0.0600 19,020 +0.01(+33.33%)
Mar 10, 2016 0.0400 0.0450 0.0400 0.0450 2,900 -0.04(-43.75%)
Mar 09, 2016 0.0800 0.0800 0.0800 0.0800 2,600 +0.02(+33.33%)
Mar 07, 2016 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Mar 03, 2016 0.0500 0.0500 0.0500 830 -0.01(-16.67%)
Feb 29, 2016 0.0600 0.0600 0.0600 200 +0.00(+0.00%)
Feb 25, 2016 0.0600 0.0600 0.0600 100 +0.00(+0.00%)
Feb 23, 2016 0.0600 0.0600 0.0600 75 +0.00(+0.00%)
Feb 17, 2016 0.0600 0.0600 0.0600 100 +0.00(+0.00%)
Feb 16, 2016 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Feb 11, 2016 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Feb 03, 2016 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Jan 19, 2016 0.0600 0.0600 0.0600 100 +0.00(+0.00%)
Jan 18, 2016 0.0600 0.0600 0.0600 0.0600 1,440 +0.00(+0.00%)
Jan 13, 2016 0.0600 0.0600 0.0600 100 +0.00(+0.00%)
Jan 08, 2016 0.0600 0.0600 0.0600 50 -0.01(-14.29%)
Jan 07, 2016 0.0700 0.0700 0.0700 0.0700 5,000 -0.02(-22.22%)
Jan 06, 2016 0.0900 0.0900 0.0900 0.0900 3,398 +0.00(+0.00%)
Jan 05, 2016 0.0900 0.0900 0.0900 0.0900 2,241 +0.00(+0.00%)
Jan 04, 2016 0.0600 0.0900 0.0600 0.0900 7,000 +0.00(+0.00%)
Dec 16, 2015 0.0900 0.0900 0.0900 0 +0.04(+80.00%)
Dec 15, 2015 0.0500 0.0500 0.0500 0.0500 3,400 +0.00(+0.00%)
Dec 14, 2015 0.0500 0.0500 0.0500 0.0500 3,700 +0.00(+0.00%)
Dec 08, 2015 0.0500 0.0500 0.0500 530 +0.00(+0.00%)
Dec 07, 2015 0.0500 0.0500 0.0500 0.0500 1,024 +0.00(+0.00%)
Dec 03, 2015 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Dec 01, 2015 0.0400 0.0400 0.0400 420 +0.00(+0.00%)
Nov 30, 2015 0.0400 0.0400 0.0400 0.0400 3,100 -0.04(-50.00%)
Nov 26, 2015 0.0800 0.0800 0.0800 150 +0.00(+0.00%)
Nov 25, 2015 0.0800 0.0800 0.0800 0.0800 4,160 -0.02(-20.00%)
Nov 23, 2015 0.1000 0.1000 0.1000 260 +0.00(+0.00%)
Nov 17, 2015 0.1000 0.1000 0.1000 425 +0.04(+66.67%)
Nov 13, 2015 0.0600 0.0600 0.0600 200 -0.06(-50.00%)
Nov 10, 2015 0.1200 0.1200 0.1200 105 +0.04(+50.00%)
Nov 04, 2015 0.0800 0.0800 0.0800 0 +0.02(+33.33%)
Nov 03, 2015 0.0600 0.0600 0.0600 0.0600 6,900 +0.00(+0.00%)
Oct 30, 2015 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 26, 2015 0.0600 0.0600 0.0600 383 +0.00(+0.00%)
Oct 21, 2015 0.0600 0.0600 0.0600 211 -0.06(-50.00%)
Oct 20, 2015 0.1000 0.1200 0.1000 0.1200 5,900 +0.00(+0.00%)
Oct 15, 2015 0.1200 0.1200 0.1200 60 +0.07(+140.00%)
Oct 05, 2015 0.0500 0.0500 0.0500 550 +0.00(+0.00%)
Oct 02, 2015 0.0500 0.0500 0.0500 0.0500 4,050 -0.04(-44.44%)
Oct 01, 2015 0.0900 0.0900 0.0900 0.0900 1,300 +0.04(+80.00%)
Sep 28, 2015 0.0500 0.0500 0.0500 30 -0.02(-28.57%)
Sep 18, 2015 0.0700 0.0700 0.0700 500 +0.03(+55.56%)
Sep 15, 2015 0.0450 0.0450 0.0450 0 -0.01(-25.00%)
Sep 09, 2015 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Aug 26, 2015 0.0650 0.0650 0.0650 128 +0.00(+0.00%)
Aug 20, 2015 0.0650 0.0650 0.0650 250 -0.04(-35.00%)
Aug 19, 2015 0.1200 0.1200 0.1000 0.1000 3,720 +0.00(+0.00%)
Aug 18, 2015 0.1000 0.1000 0.1000 0.1000 950 +0.00(+0.00%)
Aug 17, 2015 0.1000 0.1000 0.1000 0.1000 1,170 +0.01(+11.11%)
Aug 14, 2015 0.0900 0.0900 0.0900 0.0900 2,600 -0.02(-18.18%)
Aug 12, 2015 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Aug 11, 2015 0.1100 0.1100 0.1100 0.1100 1,140 +0.03(+37.50%)
Aug 07, 2015 0.0800 0.0800 0.0800 30 +0.02(+33.33%)
Jul 23, 2015 0.0600 0.0600 0.0600 200 -0.01(-7.69%)
Jul 22, 2015 0.0650 0.0650 0.0650 0.0650 2,200 -0.05(-45.83%)
Jul 21, 2015 0.0900 0.1200 0.0900 0.1200 15,595 +0.06(+100.00%)
Jul 20, 2015 0.0600 0.0600 0.0600 0.0600 4,720 +0.00(+0.00%)
Jul 17, 2015 0.0600 0.0600 0.0600 0.0600 6,500 -0.02(-25.00%)
Jul 09, 2015 0.0800 0.0800 0.0800 0 +0.02(+33.33%)
Jul 07, 2015 0.0600 0.0600 0.0600 270 -0.05(-45.45%)
Jun 29, 2015 0.1100 0.1100 0.1100 100 +0.00(+0.00%)
Jun 26, 2015 0.0900 0.1100 0.0900 0.1100 4,000 +0.05(+83.33%)
Jun 18, 2015 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Jun 08, 2015 0.0700 0.0700 0.0700 820 -0.04(-36.36%)
Jun 05, 2015 0.1100 0.1100 0.1100 0.1100 1,225 -0.01(-4.35%)
Jun 02, 2015 0.1150 0.1150 0.1150 200 -0.00(-4.17%)
Jun 01, 2015 0.0700 0.1200 0.0700 0.1200 4,600 +0.00(+0.00%)
May 29, 2015 0.0800 0.1200 0.0700 0.1200 6,427 +0.00(+0.00%)
May 28, 2015 0.1200 0.1200 0.1200 0.1200 10,000 +0.05(+84.62%)
May 27, 2015 0.0650 0.0650 0.0650 0.0650 1,710 -0.01(-18.75%)
May 25, 2015 0.0800 0.0800 0.0800 0 +0.01(+23.08%)
May 11, 2015 0.0650 0.0650 0.0650 1,240 +0.01(+8.33%)
May 08, 2015 0.0600 0.0600 0.0600 0.0600 6,600 -0.01(-14.29%)
May 07, 2015 0.0700 0.0700 0.0700 0.0700 4,265 +0.01(+16.67%)
May 06, 2015 0.0600 0.0600 0.0600 0.0600 1,200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.