Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zeu Technologies Inc (CSE: ZEU )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.5500 0.5500 0.5500 0.5500 11,500 +0.00(+0.00%)
Apr 29, 2021 0.5600 0.5600 0.5500 0.5500 11,300 -0.02(-3.51%)
Apr 28, 2021 0.5700 0.5700 0.5700 0.5700 5,370 -0.01(-1.72%)
Apr 27, 2021 0.5800 0.5800 0.5700 0.5800 9,550 +0.02(+3.57%)
Apr 26, 2021 0.5700 0.5700 0.5600 0.5600 5,413 -0.04(-6.67%)
Apr 23, 2021 0.5800 0.6400 0.5800 0.6000 36,400 +0.04(+7.14%)
Apr 22, 2021 0.5800 0.5800 0.5600 0.5600 13,613 +0.00(+0.00%)
Apr 21, 2021 0.5300 0.5600 0.5300 0.5600 16,087 +0.04(+7.69%)
Apr 20, 2021 0.5000 0.5200 0.5000 0.5200 7,200 +0.02(+4.00%)
Apr 19, 2021 0.5700 0.5700 0.4900 0.5000 89,260 -0.14(-21.88%)
Apr 16, 2021 0.6400 0.6400 0.6400 0.6400 2,000 +0.03(+4.92%)
Apr 15, 2021 0.6100 0.6600 0.6100 0.6100 27,439 +0.04(+7.02%)
Apr 14, 2021 0.5900 0.6000 0.5000 0.5700 31,936 -0.04(-6.56%)
Apr 13, 2021 0.6400 0.6400 0.5600 0.6100 98,221 -0.03(-4.69%)
Apr 12, 2021 0.6800 0.6800 0.6400 0.6400 5,279 -0.04(-5.88%)
Apr 09, 2021 0.6500 0.6800 0.6500 0.6800 15,700 +0.00(+0.00%)
Apr 08, 2021 0.6800 0.7600 0.6500 0.6800 34,330 -0.01(-1.45%)
Apr 07, 2021 0.7000 0.7000 0.6800 0.6900 10,671 -0.04(-5.48%)
Apr 06, 2021 0.7900 0.7900 0.7300 0.7300 5,005 -0.04(-5.19%)
Apr 05, 2021 0.7500 0.7700 0.6600 0.7700 27,540 +0.05(+6.94%)
Apr 01, 2021 0.7200 0.7200 0.7200 0 -0.02(-2.70%)
Mar 31, 2021 0.6800 0.7900 0.6800 0.7400 6,353 -0.06(-7.50%)
Mar 30, 2021 0.8000 0.8000 0.8000 0.8000 100 +0.00(+0.00%)
Mar 29, 2021 0.7900 0.8000 0.7900 0.8000 4,120 +0.02(+2.56%)
Mar 26, 2021 0.8200 0.8200 0.6900 0.7800 21,600 -0.04(-4.88%)
Mar 25, 2021 0.8300 0.8300 0.8200 0.8200 1,600 -0.02(-2.38%)
Mar 24, 2021 0.8400 0.8400 0.8400 0.8400 1,500 +0.00(+0.00%)
Mar 23, 2021 0.8400 0.8400 0.8400 0.8400 1,064 +0.04(+5.00%)
Mar 22, 2021 0.7500 0.8500 0.7500 0.8000 29,170 +0.02(+2.56%)
Mar 19, 2021 0.7800 0.7800 0.7800 0.7800 1,027 +0.00(+0.00%)
Mar 18, 2021 0.8100 0.8100 0.7500 0.7800 26,848 -0.06(-7.14%)
Mar 17, 2021 0.8400 0.8400 0.8400 0.8400 1,830 -0.01(-1.18%)
Mar 16, 2021 0.9500 0.9500 0.8500 0.8500 12,439 -0.02(-2.30%)
Mar 15, 2021 0.8600 0.9500 0.8600 0.8700 29,710 -0.07(-7.45%)
Mar 12, 2021 0.8700 0.9400 0.8300 0.9400 46,500 +0.05(+5.62%)
Mar 11, 2021 0.8300 0.8900 0.8300 0.8900 11,371 +0.03(+3.49%)
Mar 10, 2021 0.8600 0.8600 0.8600 0.8600 2,335 +0.03(+3.61%)
Mar 09, 2021 0.8300 0.8300 0.8300 0.8300 730 +0.03(+3.75%)
Mar 08, 2021 0.8000 0.8000 0.8000 0.8000 336 -0.07(-8.05%)
Mar 05, 2021 0.7500 0.8700 0.6700 0.8700 44,600 +0.29(+50.00%)
Mar 04, 2021 0.8600 0.8800 0.5800 0.5800 10,720 -0.27(-31.76%)
Mar 03, 2021 0.9000 0.9100 0.8500 0.8500 16,513 +0.00(+0.00%)
Mar 02, 2021 0.8900 0.9000 0.8300 0.8500 41,568 -0.04(-4.49%)
Mar 01, 2021 0.9300 0.9300 0.8500 0.8900 36,350 +0.07(+8.54%)
Feb 26, 2021 0.9100 0.9600 0.7800 0.8200 86,600 -0.08(-8.89%)
Feb 25, 2021 0.9400 1.000 0.9000 0.9000 91,247 +0.00(+0.00%)
Feb 24, 2021 0.9500 0.9500 0.9000 0.9000 90,149 -0.04(-4.26%)
Feb 23, 2021 0.9100 0.9500 0.9100 0.9400 133,897 +0.03(+3.30%)
Feb 22, 2021 1.000 1.020 0.9000 0.9100 219,378 -0.09(-9.00%)
Feb 19, 2021 0.8400 1.000 0.8400 1.000 81,800 +0.13(+14.94%)
Feb 18, 2021 0.9200 0.9200 0.8400 0.8700 38,270 -0.03(-3.33%)
Feb 17, 2021 0.9100 0.9600 0.8900 0.9000 44,732 +0.00(+0.00%)
Feb 16, 2021 0.9500 0.9700 0.8600 0.9000 40,295 +0.07(+8.43%)
Feb 12, 2021 0.8300 0.8300 0.8300 0 -0.12(-12.63%)
Feb 11, 2021 0.8600 0.9500 0.8100 0.9500 58,170 +0.10(+11.76%)
Feb 10, 2021 0.9100 0.9600 0.8200 0.8500 101,565 -0.06(-6.59%)
Feb 09, 2021 0.8600 1.080 0.8400 0.9100 205,364 +0.12(+15.19%)
Feb 08, 2021 0.9100 0.9800 0.7200 0.7900 158,490 -0.09(-10.23%)
Feb 05, 2021 0.8500 0.9000 0.8300 0.8800 74,700 +0.08(+10.00%)
Feb 04, 2021 0.7500 0.8000 0.6500 0.8000 91,971 +0.03(+3.90%)
Feb 03, 2021 0.7000 0.8000 0.7000 0.7700 145,564 +0.11(+16.67%)
Feb 02, 2021 0.6700 0.7100 0.6400 0.6600 139,827 +0.01(+1.54%)
Feb 01, 2021 0.6300 0.6500 0.4800 0.6500 83,911 +0.03(+4.84%)
Jan 29, 2021 0.5700 0.6500 0.5700 0.6200 58,700 +0.06(+10.71%)
Jan 28, 2021 0.5000 0.5800 0.5000 0.5600 33,332 +0.01(+1.82%)
Jan 27, 2021 0.6000 0.6000 0.5500 0.5500 43,094 -0.10(-15.38%)
Jan 26, 2021 0.5500 0.6500 0.5300 0.6500 107,496 +0.15(+30.00%)
Jan 25, 2021 0.5600 0.5600 0.5000 0.5000 74,080 -0.05(-9.09%)
Jan 22, 2021 0.6000 0.6000 0.5300 0.5500 68,300 +0.00(+0.00%)
Jan 21, 2021 0.6800 0.6800 0.5000 0.5500 299,302 -0.09(-14.06%)
Jan 20, 2021 0.6500 0.7500 0.6400 0.6400 76,155 -0.01(-1.54%)
Jan 19, 2021 0.5200 0.6800 0.5200 0.6500 117,913 +0.15(+30.00%)
Jan 18, 2021 0.4000 0.5000 0.4000 0.5000 92,017 +0.11(+28.21%)
Jan 15, 2021 0.3850 0.3900 0.3700 0.3900 12,500 -0.01(-2.50%)
Jan 14, 2021 0.4100 0.4350 0.4000 0.4000 39,006 +0.05(+12.68%)
Jan 13, 2021 0.3900 0.3900 0.3550 0.3550 12,998 -0.04(-8.97%)
Jan 12, 2021 0.4050 0.4050 0.3900 0.3900 59,385 -0.01(-2.50%)
Jan 11, 2021 0.4550 0.4550 0.4000 0.4000 63,542 -0.10(-20.00%)
Jan 08, 2021 0.4300 0.5000 0.4300 0.5000 164,600 +0.10(+25.00%)
Jan 07, 2021 0.3400 0.4350 0.3400 0.4000 50,387 +0.06(+17.65%)
Jan 06, 2021 0.3800 0.3800 0.3400 0.3400 40,085 -0.04(-10.53%)
Jan 05, 2021 0.4150 0.4150 0.3700 0.3800 31,884 -0.04(-9.52%)
Jan 04, 2021 0.4900 0.4900 0.3900 0.4200 28,996 -0.03(-6.67%)
Dec 31, 2020 0.4500 0.4500 0.4500 0 +0.09(+25.00%)
Dec 30, 2020 0.3850 0.3850 0.3500 0.3600 88,596 -0.04(-10.00%)
Dec 29, 2020 0.4250 0.5000 0.4000 0.4000 53,868 -0.03(-8.05%)
Dec 24, 2020 0.4350 0.4350 0.4350 0 -0.04(-9.37%)
Dec 23, 2020 0.3900 0.4900 0.3650 0.4800 55,340 +0.09(+23.08%)
Dec 22, 2020 0.2900 0.4100 0.2800 0.3900 164,875 +0.15(+59.18%)
Dec 21, 2020 0.2700 0.2700 0.2250 0.2450 65,961 -0.01(-3.92%)
Dec 18, 2020 0.2000 0.2650 0.2000 0.2550 680,500 +0.02(+6.25%)
Dec 17, 2020 0.1900 0.2500 0.1900 0.2400 81,517 +0.05(+26.32%)
Dec 16, 2020 0.1900 0.2000 0.1900 0.1900 67,213 -0.03(-13.64%)
Dec 15, 2020 0.2100 0.2300 0.2000 0.2200 32,427 +0.02(+10.00%)
Dec 14, 2020 0.1800 0.2000 0.1800 0.2000 76,324 +0.01(+2.56%)
Dec 11, 2020 0.1800 0.1950 0.1800 0.1950 15,000 +0.01(+2.63%)
Dec 10, 2020 0.1900 0.1950 0.1900 0.1900 28,630 +0.02(+8.57%)
Dec 09, 2020 0.1750 0.1750 0.1750 0.1750 457 +0.00(+0.00%)
Dec 08, 2020 0.1750 0.1800 0.1750 0.1750 19,819 +0.00(+0.00%)
Dec 07, 2020 0.1900 0.1900 0.1750 0.1750 23,466 -0.03(-12.50%)
Dec 04, 2020 0.2000 0.2000 0.2000 0.2000 500 -0.01(-4.76%)
Dec 03, 2020 0.1950 0.2100 0.1950 0.2100 25,827 +0.01(+7.69%)
Dec 02, 2020 0.1900 0.1950 0.1900 0.1950 2,815 +0.01(+2.63%)
Dec 01, 2020 0.2050 0.2050 0.1800 0.1900 48,035 -0.04(-19.15%)
Nov 30, 2020 0.2350 0.2350 0.2350 0.2350 1,424 -0.01(-2.08%)
Nov 27, 2020 0.2400 0.2400 0.2400 0.2400 6,700 -0.01(-4.00%)
Nov 26, 2020 0.2300 0.2500 0.2300 0.2500 5,119 +0.02(+8.70%)
Nov 25, 2020 0.1950 0.2300 0.1950 0.2300 108,700 +0.04(+17.95%)
Nov 23, 2020 0.1950 0.1950 0.1950 0.1950 0 +0.01(+5.41%)
Nov 20, 2020 0.1600 0.1850 0.1600 0.1850 15,607 +0.01(+8.82%)
Nov 19, 2020 0.1700 0.1700 0.1700 0.1700 1,000 -0.01(-5.56%)
Nov 18, 2020 0.1800 0.1800 0.1800 0.1800 3,475 +0.00(+0.00%)
Nov 17, 2020 0.1700 0.1800 0.1700 0.1800 6,800 +0.00(+0.00%)
Nov 16, 2020 0.1700 0.1800 0.1700 0.1800 25,810 +0.01(+2.86%)
Nov 11, 2020 0.1750 0.1750 0.1750 0.1750 0 -0.01(-2.78%)
Nov 10, 2020 0.1800 0.1800 0.1800 0.1800 3,680 -0.01(-5.26%)
Nov 09, 2020 0.1900 0.1900 0.1900 202 +0.00(+0.00%)
Nov 06, 2020 0.1900 0.1900 0.1900 0.1900 2,500 +0.00(+0.00%)
Nov 05, 2020 0.1750 0.1900 0.1750 0.1900 8,154 +0.03(+18.75%)
Nov 04, 2020 0.1600 0.1600 0.1600 0.1600 318 +0.00(+0.00%)
Nov 03, 2020 0.1600 0.1600 0.1600 0.1600 2,000 -0.04(-17.95%)
Nov 02, 2020 0.1950 0.1950 0.1950 0.1950 2,600 +0.04(+25.81%)
Oct 30, 2020 0.1550 0.1550 0.1550 0.1550 440 +0.00(+0.00%)
Oct 29, 2020 0.1550 0.1550 0.1550 0.1550 1,481 +0.00(+0.00%)
Oct 28, 2020 0.1550 0.1550 0.1550 0.1550 526 +0.00(+0.00%)
Oct 27, 2020 0.1550 0.1550 0.1550 0.1550 2,692 -0.03(-16.22%)
Oct 26, 2020 0.1850 0.1850 0.1850 0.1850 702 -0.01(-2.63%)
Oct 23, 2020 0.1900 0.1900 0.1900 0.1900 3,027 -0.01(-2.56%)
Oct 22, 2020 0.1900 0.1950 0.1500 0.1950 13,926 -0.01(-2.50%)
Oct 21, 2020 0.2000 0.2000 0.2000 0.2000 1,015 +0.00(+0.00%)
Oct 20, 2020 0.1950 0.2000 0.1950 0.2000 2,937 -0.01(-4.76%)
Oct 16, 2020 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Oct 14, 2020 0.2100 0.2100 0.2100 0.2100 0 -0.01(-2.33%)
Oct 13, 2020 0.2150 0.2150 0.2150 405 +0.00(+0.00%)
Oct 09, 2020 0.2150 0.2150 0.2150 0 +0.05(+30.30%)
Oct 08, 2020 0.1650 0.1650 0.1650 0.1650 100 +0.00(+0.00%)
Oct 06, 2020 0.1650 0.1650 0.1650 0.1650 0 -0.01(-8.33%)
Oct 05, 2020 0.1800 0.1800 0.1800 0.1800 2,000 -0.01(-5.26%)
Sep 30, 2020 0.1900 0.1900 0.1900 0.1900 0 -0.01(-7.32%)
Sep 29, 2020 0.2050 0.2050 0.2050 0.2050 7 +0.00(+0.00%)
Sep 28, 2020 0.2050 0.2050 0.2050 0.2050 2,529 +0.00(+0.00%)
Sep 24, 2020 0.2050 0.2050 0.2050 0.2050 0 +0.01(+7.89%)
Sep 23, 2020 0.1950 0.1950 0.1900 0.1900 10,355 -0.04(-17.39%)
Sep 22, 2020 0.1950 0.2300 0.1950 0.2300 1,013 +0.00(+0.00%)
Sep 21, 2020 0.2200 0.2300 0.2200 0.2300 20,608 +0.02(+6.98%)
Sep 18, 2020 0.2150 0.2200 0.2150 0.2150 23,183 +0.01(+4.88%)
Sep 17, 2020 0.2050 0.2050 0.2050 0.2050 10,093 -0.02(-6.82%)
Sep 16, 2020 0.2200 0.2200 0.2200 0.2200 8,527 +0.03(+15.79%)
Sep 15, 2020 0.1900 0.1900 0.1900 50 +0.00(+0.00%)
Sep 14, 2020 0.1900 0.1900 0.1900 394 +0.00(+0.00%)
Sep 11, 2020 0.1950 0.2000 0.1900 0.1900 51,550 +0.01(+5.56%)
Sep 10, 2020 0.1800 0.2000 0.1800 0.1800 50,352 -0.01(-5.26%)
Sep 09, 2020 0.1950 0.1950 0.1900 0.1900 24,144 -0.01(-5.00%)
Sep 08, 2020 0.2000 0.2000 0.2000 0.2000 2,570 +0.00(+0.00%)
Sep 04, 2020 0.2000 0.2000 0.2000 0 -0.03(-13.04%)
Sep 03, 2020 0.2000 0.2300 0.1900 0.2300 22,600 +0.04(+21.05%)
Sep 02, 2020 0.2000 0.2000 0.1800 0.1900 31,435 -0.01(-5.00%)
Sep 01, 2020 0.2000 0.2000 0.2000 0.2000 446 +0.00(+0.00%)
Aug 31, 2020 0.2050 0.2050 0.1800 0.2000 3,964 +0.00(+0.00%)
Aug 28, 2020 0.2000 0.2000 0.2000 0.2000 9,753 +0.00(+0.00%)
Aug 27, 2020 0.2000 0.2000 0.2000 0.2000 215 +0.00(+0.00%)
Aug 26, 2020 0.2000 0.2000 0.2000 0.2000 9,000 +0.01(+2.56%)
Aug 25, 2020 0.1950 0.1950 0.1900 0.1950 29,000 +0.01(+2.63%)
Aug 24, 2020 0.1950 0.1950 0.1900 0.1900 2,649 -0.01(-2.56%)
Aug 21, 2020 0.1950 0.1950 0.1950 0.1950 3,000 +0.00(+0.00%)
Aug 20, 2020 0.1950 0.1950 0.1950 0.1950 1,000 +0.01(+2.63%)
Aug 19, 2020 0.1900 0.1900 0.1900 0.1900 500 +0.00(+0.00%)
Aug 17, 2020 0.1900 0.1900 0.1900 0.1900 0 +0.01(+5.56%)
Aug 14, 2020 0.1850 0.1850 0.1800 0.1800 30,629 +0.01(+2.86%)
Aug 13, 2020 0.1750 0.1750 0.1750 0.1750 454 +0.00(+0.00%)
Aug 12, 2020 0.1650 0.1750 0.1650 0.1750 5,593 +0.00(+0.00%)
Aug 11, 2020 0.1600 0.1750 0.1600 0.1750 16,000 +0.01(+9.37%)
Aug 10, 2020 0.1650 0.1900 0.1550 0.1600 27,123 +0.00(+0.00%)
Aug 07, 2020 0.1900 0.1900 0.1600 0.1600 58,000 -0.02(-11.11%)
Aug 06, 2020 0.1800 0.2000 0.1800 0.1800 6,908 +0.00(+0.00%)
Aug 05, 2020 0.1750 0.1800 0.1750 0.1800 7,500 +0.01(+2.86%)
Aug 04, 2020 0.2000 0.2000 0.1700 0.1750 25,630 -0.02(-10.26%)
Jul 31, 2020 0.1950 0.1950 0.1950 0 -0.02(-9.30%)
Jul 30, 2020 0.1950 0.2150 0.1950 0.2150 50,963 +0.01(+7.50%)
Jul 29, 2020 0.2000 0.2000 0.2000 0.2000 3,332 +0.01(+2.56%)
Jul 28, 2020 0.1900 0.2000 0.1700 0.1950 110,464 +0.01(+2.63%)
Jul 27, 2020 0.2000 0.2100 0.1900 0.1900 24,000 -0.01(-5.00%)
Jul 24, 2020 0.2000 0.2300 0.2000 0.2000 53,207 -0.02(-9.09%)
Jul 23, 2020 0.2450 0.2450 0.2000 0.2200 39,854 -0.02(-8.33%)
Jul 22, 2020 0.2050 0.2400 0.2050 0.2400 27,701 +0.05(+26.32%)
Jul 21, 2020 0.1900 0.2400 0.1900 0.1900 65,472 +0.00(+0.00%)
Jul 20, 2020 0.1900 0.1900 0.1900 0.1900 2,039 +0.00(+0.00%)
Jul 17, 2020 0.1900 0.1900 0.1900 0.1900 2,736 -0.04(-17.39%)
Jul 16, 2020 0.2300 0.2300 0.2300 0.2300 19,817 -0.01(-4.17%)
Jul 15, 2020 0.2150 0.2400 0.1900 0.2400 89,309 +0.02(+9.09%)
Jul 14, 2020 0.2200 0.2300 0.2100 0.2200 62,391 -0.02(-10.20%)
Jul 13, 2020 0.2300 0.2450 0.2000 0.2450 75,625 +0.01(+2.08%)
Jul 10, 2020 0.2350 0.2400 0.2350 0.2400 29,988 +0.02(+9.09%)
Jul 09, 2020 0.2200 0.2250 0.1700 0.2200 85,482 +0.00(+0.00%)
Jul 08, 2020 0.1800 0.2200 0.1800 0.2200 26,710 +0.04(+22.22%)
Jul 07, 2020 0.2000 0.2000 0.1650 0.1800 24,820 -0.02(-10.00%)
Jul 06, 2020 0.1850 0.2000 0.1850 0.2000 11,749 +0.02(+8.11%)
Jul 03, 2020 0.2000 0.2000 0.1800 0.1850 38,166 +0.01(+8.82%)
Jul 02, 2020 0.1800 0.1800 0.1700 0.1700 3,477 -0.02(-12.82%)
Jun 29, 2020 0.1950 0.1950 0.1950 0 +0.02(+14.71%)
Jun 26, 2020 0.1800 0.1800 0.1700 0.1700 28,751 -0.01(-5.56%)
Jun 25, 2020 0.1800 0.1800 0.1800 0.1800 5,000 -0.02(-7.69%)
Jun 24, 2020 0.1900 0.1950 0.1900 0.1950 16,478 +0.02(+8.33%)
Jun 23, 2020 0.1700 0.1950 0.1550 0.1800 73,547 -0.02(-10.00%)
Jun 22, 2020 0.1800 0.2000 0.1800 0.2000 81,279 +0.02(+11.11%)
Jun 19, 2020 0.1700 0.1800 0.1650 0.1800 26,342 +0.01(+5.88%)
Jun 18, 2020 0.1600 0.1700 0.1500 0.1700 10,701 -0.01(-5.56%)
Jun 17, 2020 0.1800 0.1800 0.1800 0.1800 2,804 +0.01(+9.09%)
Jun 16, 2020 0.1650 0.1650 0.1500 0.1650 4,300 +0.00(+0.00%)
Jun 15, 2020 0.1650 0.1650 0.1650 405 +0.00(+0.00%)
Jun 12, 2020 0.1650 0.1650 0.1650 0.1650 110 +0.00(+0.00%)
Jun 11, 2020 0.1650 0.1650 0.1650 0.1650 19,733 -0.01(-8.33%)
Jun 10, 2020 0.1650 0.1800 0.1650 0.1800 4,959 -0.01(-5.26%)
Jun 09, 2020 0.1900 0.1900 0.1650 0.1900 26,413 -0.01(-2.56%)
Jun 08, 2020 0.1650 0.1950 0.1650 0.1950 14,611 +0.01(+2.63%)
Jun 05, 2020 0.1900 0.1900 0.1900 0.1900 1,897 +0.00(+0.00%)
Jun 04, 2020 0.1650 0.1900 0.1600 0.1900 26,975 +0.01(+2.70%)
Jun 03, 2020 0.1900 0.1900 0.1850 0.1850 5,055 +0.01(+8.82%)
Jun 02, 2020 0.1800 0.2000 0.1700 0.1700 64,654 -0.03(-15.00%)
May 29, 2020 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
May 28, 2020 0.1700 0.2000 0.1700 0.2000 49,622 +0.03(+17.65%)
May 27, 2020 0.1950 0.2100 0.1700 0.1700 182,027 -0.03(-15.00%)
May 26, 2020 0.2150 0.2150 0.2000 0.2000 42,800 -0.01(-6.98%)
May 25, 2020 0.2050 0.2150 0.1950 0.2150 44,429 +0.01(+7.50%)
May 22, 2020 0.2200 0.2200 0.1950 0.2000 186,390 -0.06(-23.08%)
May 19, 2020 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
May 15, 2020 0.2600 0.2600 0.2600 0 +0.01(+4.00%)
May 14, 2020 0.2200 0.2500 0.2000 0.2500 94,982 +0.02(+11.11%)
May 13, 2020 0.2250 0.2300 0.2250 0.2250 73,172 -0.04(-13.46%)
May 12, 2020 0.2600 0.2700 0.2600 0.2600 30,336 +0.00(+0.00%)
May 11, 2020 0.2850 0.2900 0.2500 0.2600 77,428 -0.02(-7.14%)
May 08, 2020 0.2000 0.2900 0.2000 0.2800 239,025 +0.08(+40.00%)
May 07, 2020 0.2000 0.2150 0.2000 0.2000 144,706 +0.01(+5.26%)
May 06, 2020 0.1900 0.2450 0.1900 0.1900 81,385 -0.02(-9.52%)
May 05, 2020 0.1700 0.2500 0.1700 0.2100 44,882 +0.04(+23.53%)
May 04, 2020 0.1500 0.1700 0.1400 0.1700 17,453 +0.01(+6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.