Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Affinor Growers Inc (CSE: AFI )

0.1250 +0.0050 (+4.17%)
Official Closing Price Updated: 2:52 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0200 0.0200 0.0200 0.0200 20,800 +0.00(+0.00%)
Apr 29, 2020 0.0200 0.0200 0.0200 0.0200 27,525 +0.00(+0.00%)
Apr 28, 2020 0.0250 0.0250 0.0200 0.0200 236,100 -0.01(-20.00%)
Apr 27, 2020 0.0200 0.0250 0.0200 0.0250 13,177 +0.01(+25.00%)
Apr 24, 2020 0.0150 0.0200 0.0150 0.0200 85,459 +0.00(+0.00%)
Apr 23, 2020 0.0250 0.0250 0.0200 0.0200 13,004 +0.00(+0.00%)
Apr 22, 2020 0.0150 0.0200 0.0150 0.0200 2,039,000 +0.00(+0.00%)
Apr 21, 2020 0.0250 0.0250 0.0150 0.0200 703,263 +0.00(+0.00%)
Apr 20, 2020 0.0150 0.0200 0.0150 0.0200 3,372,600 +0.01(+100.00%)
Apr 17, 2020 0.0150 0.0150 0.0100 0.0100 953,712 -0.00(-33.33%)
Apr 16, 2020 0.0150 0.0150 0.0150 0.0150 2,000 +0.00(+0.00%)
Apr 15, 2020 0.0150 0.0150 0.0150 0.0150 408,133 -0.01(-25.00%)
Apr 14, 2020 0.0150 0.0200 0.0150 0.0200 154,000 +0.01(+33.33%)
Apr 13, 2020 0.0150 0.0150 0.0150 0.0150 290,000 +0.00(+0.00%)
Apr 08, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 07, 2020 0.0150 0.0200 0.0150 0.0150 473,158 -0.01(-25.00%)
Apr 06, 2020 0.0200 0.0200 0.0200 0.0200 5,000 +0.01(+33.33%)
Apr 03, 2020 0.0150 0.0150 0.0150 0.0150 309,846 -0.01(-25.00%)
Apr 02, 2020 0.0200 0.0200 0.0200 0.0200 10,000 +0.01(+33.33%)
Mar 31, 2020 0.0150 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Mar 30, 2020 0.0150 0.0200 0.0150 0.0200 51,450 +0.00(+0.00%)
Mar 27, 2020 0.0200 0.0200 0.0200 0.0200 130,000 +0.01(+33.33%)
Mar 26, 2020 0.0150 0.0150 0.0150 0.0150 100 +0.00(+0.00%)
Mar 25, 2020 0.0150 0.0200 0.0150 0.0150 234,608 -0.01(-25.00%)
Mar 24, 2020 0.0150 0.0200 0.0150 0.0200 13,500 +0.01(+33.33%)
Mar 23, 2020 0.0200 0.0200 0.0150 0.0150 25,000 -0.01(-25.00%)
Mar 20, 2020 0.0200 0.0200 0.0200 0.0200 13,419 +0.01(+33.33%)
Mar 19, 2020 0.0100 0.0150 0.0100 0.0150 33,000 +0.00(+0.00%)
Mar 18, 2020 0.0150 0.0150 0.0150 0.0150 37,000 +0.00(+0.00%)
Mar 17, 2020 0.0150 0.0150 0.0150 0.0150 459,500 +0.00(+0.00%)
Mar 16, 2020 0.0150 0.0200 0.0150 0.0150 946,333 +0.00(+0.00%)
Mar 13, 2020 0.0150 0.0200 0.0150 0.0150 320,666 +0.00(+0.00%)
Mar 12, 2020 0.0200 0.0200 0.0150 0.0150 868,900 -0.01(-25.00%)
Mar 11, 2020 0.0250 0.0250 0.0200 0.0200 411,650 +0.00(+0.00%)
Mar 10, 2020 0.0200 0.0200 0.0200 0.0200 59,000 +0.00(+0.00%)
Mar 09, 2020 0.0250 0.0250 0.0200 0.0200 150,495 -0.01(-20.00%)
Mar 06, 2020 0.0300 0.0300 0.0250 0.0250 37,399 +0.00(+0.00%)
Mar 05, 2020 0.0250 0.0250 0.0250 0.0250 63,020 -0.00(-16.67%)
Mar 04, 2020 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+20.00%)
Mar 03, 2020 0.0300 0.0300 0.0250 0.0250 41,098 -0.00(-16.67%)
Mar 02, 2020 0.0250 0.0300 0.0250 0.0300 75,740 +0.00(+20.00%)
Feb 28, 2020 0.0250 0.0300 0.0250 0.0250 48,700 -0.00(-16.67%)
Feb 27, 2020 0.0300 0.0300 0.0300 0.0300 3,205 +0.00(+20.00%)
Feb 26, 2020 0.0300 0.0300 0.0250 0.0250 14,249 +0.00(+0.00%)
Feb 25, 2020 0.0250 0.0250 0.0250 0.0250 5,100 +0.00(+0.00%)
Feb 24, 2020 0.0250 0.0250 0.0250 0.0250 4,500 -0.00(-16.67%)
Feb 21, 2020 0.0300 0.0300 0.0300 0.0300 60,000 +0.00(+0.00%)
Feb 20, 2020 0.0300 0.0300 0.0300 0.0300 455,000 +0.00(+0.00%)
Feb 19, 2020 0.0300 0.0350 0.0300 0.0300 637,131 +0.00(+0.00%)
Feb 18, 2020 0.0350 0.0350 0.0300 0.0300 67,000 -0.01(-14.29%)
Feb 14, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Feb 13, 2020 0.0300 0.0350 0.0300 0.0350 115,684 +0.01(+16.67%)
Feb 12, 2020 0.0350 0.0350 0.0300 0.0300 267,570 -0.01(-14.29%)
Feb 10, 2020 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Feb 07, 2020 0.0350 0.0350 0.0300 0.0350 50,482 +0.00(+0.00%)
Feb 06, 2020 0.0350 0.0350 0.0300 0.0350 675,266 -0.00(-12.50%)
Feb 05, 2020 0.0400 0.0400 0.0400 0.0400 129,500 +0.00(+0.00%)
Feb 04, 2020 0.0400 0.0450 0.0400 0.0400 623,686 -0.00(-11.11%)
Feb 03, 2020 0.0450 0.0450 0.0450 0.0450 8,199 +0.00(+12.50%)
Jan 31, 2020 0.0400 0.0450 0.0400 0.0400 70,000 +0.00(+0.00%)
Jan 30, 2020 0.0450 0.0450 0.0400 0.0400 174,900 -0.00(-11.11%)
Jan 29, 2020 0.0450 0.0450 0.0450 0.0450 13,000 +0.00(+12.50%)
Jan 28, 2020 0.0500 0.0500 0.0400 0.0400 27,241 -0.00(-11.11%)
Jan 27, 2020 0.0550 0.0550 0.0450 0.0450 499,443 -0.01(-18.18%)
Jan 24, 2020 0.0550 0.0550 0.0550 0.0550 50,980 +0.00(+0.00%)
Jan 23, 2020 0.0500 0.0550 0.0500 0.0550 514,856 +0.00(+0.00%)
Jan 22, 2020 0.0550 0.0550 0.0550 0.0550 369,706 +0.00(+0.00%)
Jan 21, 2020 0.0400 0.0550 0.0350 0.0550 915,310 +0.01(+22.22%)
Jan 20, 2020 0.0450 0.0450 0.0400 0.0450 67,250 -0.01(-10.00%)
Jan 17, 2020 0.0400 0.0500 0.0400 0.0500 365,965 +0.01(+25.00%)
Jan 16, 2020 0.0500 0.0500 0.0400 0.0400 213,359 -0.00(-11.11%)
Jan 15, 2020 0.0450 0.0450 0.0450 0.0450 286,500 -0.01(-10.00%)
Jan 14, 2020 0.0550 0.0550 0.0500 0.0500 356,700 +0.00(+0.00%)
Jan 13, 2020 0.0550 0.0550 0.0500 0.0500 1,049,025 -0.01(-16.67%)
Jan 10, 2020 0.0600 0.0650 0.0500 0.0600 686,700 +0.00(+0.00%)
Jan 09, 2020 0.0700 0.0700 0.0600 0.0600 841,400 -0.01(-7.69%)
Jan 08, 2020 0.0650 0.0700 0.0600 0.0650 2,136,100 +0.01(+8.33%)
Jan 07, 2020 0.0500 0.0650 0.0450 0.0600 1,960,987 +0.01(+20.00%)
Jan 06, 2020 0.0500 0.0500 0.0400 0.0500 490,033 +0.01(+11.11%)
Jan 03, 2020 0.0450 0.0550 0.0400 0.0450 2,951,766 +0.00(+12.50%)
Jan 02, 2020 0.0300 0.0450 0.0300 0.0400 2,024,301 +0.01(+33.33%)
Dec 31, 2019 0.0300 0.0300 0.0300 0 +0.01(+50.00%)
Dec 30, 2019 0.0200 0.0250 0.0200 0.0200 29,000 +0.00(+0.00%)
Dec 27, 2019 0.0250 0.0250 0.0200 0.0200 380,185 +0.00(+0.00%)
Dec 24, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 23, 2019 0.0250 0.0250 0.0200 0.0200 104,928 +0.00(+0.00%)
Dec 20, 2019 0.0200 0.0250 0.0200 0.0200 69,450 +0.00(+0.00%)
Dec 19, 2019 0.0250 0.0250 0.0200 0.0200 112,000 +0.00(+0.00%)
Dec 18, 2019 0.0200 0.0200 0.0200 0.0200 79,000 +0.00(+0.00%)
Dec 17, 2019 0.0200 0.0200 0.0200 0.0200 5,000 +0.00(+0.00%)
Dec 16, 2019 0.0200 0.0200 0.0200 0.0200 15,500 +0.01(+33.33%)
Dec 13, 2019 0.0200 0.0200 0.0150 0.0150 10,300 +0.00(+0.00%)
Dec 12, 2019 0.0150 0.0150 0.0150 500 +0.00(+0.00%)
Dec 11, 2019 0.0200 0.0200 0.0150 0.0150 517,500 -0.01(-25.00%)
Dec 10, 2019 0.0200 0.0200 0.0200 0.0200 156,485 +0.00(+0.00%)
Dec 09, 2019 0.0200 0.0200 0.0200 0.0200 111,200 +0.00(+0.00%)
Dec 06, 2019 0.0200 0.0200 0.0200 0.0200 35,000 +0.00(+0.00%)
Dec 05, 2019 0.0200 0.0200 0.0200 318 +0.00(+0.00%)
Dec 04, 2019 0.0200 0.0200 0.0200 0.0200 71,000 +0.00(+0.00%)
Dec 03, 2019 0.0250 0.0250 0.0200 0.0200 30,100 +0.00(+0.00%)
Dec 02, 2019 0.0200 0.0200 0.0200 0.0200 24,500 -0.01(-20.00%)
Nov 29, 2019 0.0250 0.0250 0.0250 0.0250 40,000 +0.01(+25.00%)
Nov 28, 2019 0.0250 0.0250 0.0200 0.0200 98,000 -0.01(-20.00%)
Nov 27, 2019 0.0250 0.0300 0.0250 0.0250 15,000 +0.00(+0.00%)
Nov 26, 2019 0.0250 0.0300 0.0250 0.0250 300,150 -0.00(-16.67%)
Nov 25, 2019 0.0300 0.0300 0.0250 0.0300 785,600 +0.00(+0.00%)
Nov 22, 2019 0.0300 0.0300 0.0300 0.0300 124,841 +0.00(+20.00%)
Nov 21, 2019 0.0250 0.0300 0.0250 0.0250 37,388 +0.00(+0.00%)
Nov 20, 2019 0.0250 0.0250 0.0250 0.0250 56,589 +0.00(+0.00%)
Nov 19, 2019 0.0300 0.0300 0.0250 0.0250 82,500 +0.00(+0.00%)
Nov 18, 2019 0.0250 0.0300 0.0250 0.0250 108,929 +0.00(+0.00%)
Nov 15, 2019 0.0300 0.0300 0.0250 0.0250 39,500 -0.00(-16.67%)
Nov 14, 2019 0.0300 0.0300 0.0250 0.0300 84,900 +0.00(+20.00%)
Nov 13, 2019 0.0200 0.0300 0.0200 0.0250 302,000 +0.01(+25.00%)
Nov 12, 2019 0.0250 0.0250 0.0200 0.0200 52,125 -0.01(-33.33%)
Nov 11, 2019 0.0250 0.0300 0.0250 0.0300 34,616 +0.00(+0.00%)
Nov 07, 2019 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Nov 06, 2019 0.0250 0.0250 0.0250 0.0250 273,500 +0.00(+0.00%)
Nov 05, 2019 0.0300 0.0300 0.0250 0.0250 154,716 -0.00(-16.67%)
Nov 04, 2019 0.0300 0.0300 0.0250 0.0300 16,000 +0.00(+20.00%)
Nov 01, 2019 0.0200 0.0250 0.0200 0.0250 91,000 +0.00(+0.00%)
Oct 31, 2019 0.0200 0.0250 0.0200 0.0250 30,329 +0.00(+0.00%)
Oct 30, 2019 0.0200 0.0250 0.0200 0.0250 8,026 +0.00(+0.00%)
Oct 29, 2019 0.0300 0.0300 0.0200 0.0250 569,156 +0.00(+0.00%)
Oct 28, 2019 0.0200 0.0250 0.0200 0.0250 42,199 +0.00(+0.00%)
Oct 25, 2019 0.0250 0.0250 0.0250 0.0250 276,200 +0.00(+0.00%)
Oct 24, 2019 0.0250 0.0250 0.0250 0.0250 5,000 +0.00(+0.00%)
Oct 23, 2019 0.0250 0.0300 0.0250 0.0250 195,119 +0.00(+0.00%)
Oct 22, 2019 0.0250 0.0250 0.0250 0.0250 3,325 +0.00(+0.00%)
Oct 21, 2019 0.0300 0.0300 0.0250 0.0250 135,001 -0.00(-16.67%)
Oct 18, 2019 0.0250 0.0300 0.0250 0.0300 563,300 +0.00(+20.00%)
Oct 17, 2019 0.0250 0.0300 0.0250 0.0250 458,399 +0.00(+0.00%)
Oct 16, 2019 0.0200 0.0250 0.0200 0.0250 403,862 +0.01(+25.00%)
Oct 15, 2019 0.0200 0.0200 0.0200 0.0200 145,952 -0.01(-20.00%)
Oct 11, 2019 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Oct 10, 2019 0.0200 0.0200 0.0200 0.0200 65,651 -0.01(-20.00%)
Oct 09, 2019 0.0200 0.0250 0.0200 0.0250 325,884 +0.01(+25.00%)
Oct 08, 2019 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
Oct 07, 2019 0.0200 0.0200 0.0200 0.0200 143,900 +0.00(+0.00%)
Oct 04, 2019 0.0200 0.0200 0.0150 0.0200 449,500 -0.01(-20.00%)
Oct 03, 2019 0.0200 0.0250 0.0200 0.0250 81,684 +0.00(+0.00%)
Oct 02, 2019 0.0250 0.0250 0.0250 0.0250 13,800 +0.00(+0.00%)
Oct 01, 2019 0.0250 0.0250 0.0250 0.0250 338,300 +0.01(+25.00%)
Sep 30, 2019 0.0200 0.0250 0.0200 0.0200 126,070 +0.00(+0.00%)
Sep 27, 2019 0.0300 0.0300 0.0200 0.0200 96,101 -0.01(-20.00%)
Sep 26, 2019 0.0250 0.0250 0.0250 0.0250 37,000 +0.00(+0.00%)
Sep 25, 2019 0.0300 0.0300 0.0250 0.0250 43,500 -0.00(-16.67%)
Sep 24, 2019 0.0250 0.0300 0.0250 0.0300 30,000 +0.00(+20.00%)
Sep 23, 2019 0.0250 0.0250 0.0250 0.0250 110,250 +0.00(+0.00%)
Sep 20, 2019 0.0250 0.0250 0.0250 0.0250 427,000 +0.00(+0.00%)
Sep 19, 2019 0.0250 0.0250 0.0250 0.0250 39,039 -0.00(-16.67%)
Sep 18, 2019 0.0250 0.0300 0.0250 0.0300 565,631 +0.01(+50.00%)
Sep 17, 2019 0.0150 0.0200 0.0150 0.0200 101,179 +0.00(+0.00%)
Sep 16, 2019 0.0200 0.0200 0.0200 0.0200 163,572 +0.00(+0.00%)
Sep 13, 2019 0.0200 0.0200 0.0200 0.0200 4,000 +0.00(+0.00%)
Sep 12, 2019 0.0200 0.0200 0.0200 0.0200 91,000 +0.00(+0.00%)
Sep 11, 2019 0.0200 0.0200 0.0200 0.0200 2,500 +0.00(+0.00%)
Sep 10, 2019 0.0250 0.0250 0.0200 0.0200 165,000 +0.00(+0.00%)
Sep 09, 2019 0.0200 0.0200 0.0200 0.0200 15,000 +0.00(+0.00%)
Sep 06, 2019 0.0200 0.0200 0.0200 0.0200 518,700 -0.01(-20.00%)
Sep 05, 2019 0.0200 0.0250 0.0200 0.0250 41,300 +0.00(+0.00%)
Sep 04, 2019 0.0250 0.0250 0.0200 0.0250 43,000 +0.00(+0.00%)
Sep 03, 2019 0.0250 0.0250 0.0250 0.0250 64,039 +0.00(+0.00%)
Aug 30, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Aug 28, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Aug 27, 2019 0.0250 0.0250 0.0250 0.0250 54,500 +0.00(+0.00%)
Aug 26, 2019 0.0250 0.0250 0.0250 0.0250 21,199 -0.00(-16.67%)
Aug 23, 2019 0.0300 0.0300 0.0280 0.0300 97,000 +0.00(+20.00%)
Aug 22, 2019 0.0250 0.0300 0.0250 0.0250 93,999 -0.00(-16.67%)
Aug 21, 2019 0.0250 0.0300 0.0250 0.0300 4,015 +0.00(+20.00%)
Aug 20, 2019 0.0250 0.0250 0.0250 0.0250 1,000 -0.00(-16.67%)
Aug 19, 2019 0.0250 0.0300 0.0250 0.0300 23,000 +0.00(+20.00%)
Aug 16, 2019 0.0300 0.0300 0.0250 0.0250 57,000 +0.00(+0.00%)
Aug 15, 2019 0.0250 0.0250 0.0250 0.0250 508,000 +0.00(+0.00%)
Aug 14, 2019 0.0300 0.0300 0.0250 0.0250 45,000 +0.00(+0.00%)
Aug 13, 2019 0.0250 0.0250 0.0250 9 +0.00(+0.00%)
Aug 12, 2019 0.0250 0.0250 0.0250 0.0250 41,000 -0.00(-16.67%)
Aug 09, 2019 0.0300 0.0300 0.0300 0.0300 115,000 +0.00(+20.00%)
Aug 08, 2019 0.0250 0.0300 0.0250 0.0250 52,283 -0.00(-16.67%)
Aug 07, 2019 0.0250 0.0300 0.0250 0.0300 3,150 +0.00(+0.00%)
Aug 06, 2019 0.0300 0.0300 0.0300 0.0300 77,477 +0.00(+0.00%)
Aug 02, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 01, 2019 0.0300 0.0300 0.0250 0.0300 13,000 +0.00(+0.00%)
Jul 31, 2019 0.0300 0.0300 0.0300 0.0300 15,000 +0.00(+0.00%)
Jul 30, 2019 0.0300 0.0300 0.0300 0.0300 462,000 +0.00(+0.00%)
Jul 29, 2019 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+0.00%)
Jul 26, 2019 0.0300 0.0400 0.0300 0.0300 39,900 -0.01(-25.00%)
Jul 25, 2019 0.0350 0.0400 0.0350 0.0400 167,999 +0.00(+0.00%)
Jul 24, 2019 0.0350 0.0400 0.0350 0.0400 569,500 +0.01(+33.33%)
Jul 23, 2019 0.0300 0.0300 0.0300 0.0300 3,600 +0.00(+0.00%)
Jul 22, 2019 0.0350 0.0350 0.0300 0.0300 38,000 -0.01(-14.29%)
Jul 19, 2019 0.0300 0.0350 0.0300 0.0350 108,000 +0.00(+0.00%)
Jul 18, 2019 0.0350 0.0350 0.0350 1,019 +0.00(+0.00%)
Jul 17, 2019 0.0300 0.0350 0.0300 0.0350 42,429 +0.00(+0.00%)
Jul 16, 2019 0.0350 0.0350 0.0350 0.0350 23,000 +0.00(+0.00%)
Jul 15, 2019 0.0350 0.0350 0.0350 0.0350 8,040 +0.01(+16.67%)
Jul 12, 2019 0.0350 0.0350 0.0300 0.0300 173,258 +0.00(+0.00%)
Jul 11, 2019 0.0300 0.0300 0.0300 0.0300 8,284 +0.00(+0.00%)
Jul 10, 2019 0.0300 0.0350 0.0300 0.0300 275,517 -0.01(-14.29%)
Jul 09, 2019 0.0350 0.0350 0.0350 0.0350 100,000 +0.00(+0.00%)
Jul 08, 2019 0.0350 0.0350 0.0300 0.0350 250,816 +0.01(+16.67%)
Jul 05, 2019 0.0300 0.0300 0.0300 0.0300 4,100 +0.00(+0.00%)
Jul 04, 2019 0.0350 0.0350 0.0300 0.0300 4,100 -0.01(-14.29%)
Jul 03, 2019 0.0300 0.0350 0.0300 0.0350 183,171 +0.01(+16.67%)
Jul 02, 2019 0.0300 0.0300 0.0300 0.0300 7,750 +0.00(+0.00%)
Jun 28, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 27, 2019 0.0300 0.0300 0.0300 0.0300 14,000 +0.00(+0.00%)
Jun 26, 2019 0.0300 0.0300 0.0300 0.0300 122,000 +0.00(+0.00%)
Jun 25, 2019 0.0300 0.0300 0.0250 0.0300 122,750 +0.00(+0.00%)
Jun 24, 2019 0.0300 0.0300 0.0300 0.0300 39,000 +0.00(+0.00%)
Jun 21, 2019 0.0250 0.0350 0.0250 0.0300 100,368 +0.00(+0.00%)
Jun 20, 2019 0.0300 0.0350 0.0300 0.0300 112,150 +0.00(+0.00%)
Jun 19, 2019 0.0300 0.0300 0.0300 0.0300 100,500 +0.00(+0.00%)
Jun 18, 2019 0.0300 0.0300 0.0300 0.0300 309,043 +0.00(+0.00%)
Jun 17, 2019 0.0350 0.0350 0.0300 0.0300 93,999 +0.00(+0.00%)
Jun 14, 2019 0.0300 0.0300 0.0300 0.0300 59,250 +0.00(+0.00%)
Jun 13, 2019 0.0300 0.0300 0.0300 0.0300 1,500 -0.01(-14.29%)
Jun 12, 2019 0.0350 0.0350 0.0350 0.0350 5,000 +0.01(+16.67%)
Jun 11, 2019 0.0300 0.0300 0.0300 0.0300 2,000 -0.01(-14.29%)
Jun 10, 2019 0.0350 0.0350 0.0350 0.0350 11,000 +0.00(+0.00%)
Jun 07, 2019 0.0300 0.0350 0.0300 0.0350 16,700 +0.00(+0.00%)
Jun 06, 2019 0.0350 0.0350 0.0350 0.0350 2,000 +0.00(+0.00%)
Jun 05, 2019 0.0350 0.0350 0.0350 0.0350 59,641 +0.00(+0.00%)
Jun 03, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 31, 2019 0.0350 0.0350 0.0350 0.0350 24,000 +0.00(+0.00%)
May 30, 2019 0.0400 0.0400 0.0300 0.0350 79,500 +0.01(+16.67%)
May 29, 2019 0.0350 0.0350 0.0300 0.0300 236,100 -0.01(-14.29%)
May 28, 2019 0.0350 0.0350 0.0350 0.0350 144,200 +0.00(+0.00%)
May 27, 2019 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+0.00%)
May 24, 2019 0.0350 0.0350 0.0350 0.0350 115,000 -0.00(-12.50%)
May 23, 2019 0.0350 0.0400 0.0350 0.0400 181,000 +0.00(+14.29%)
May 22, 2019 0.0350 0.0350 0.0350 0.0350 7,150 +0.00(+0.00%)
May 21, 2019 0.0350 0.0400 0.0350 0.0350 43,600 -0.00(-12.50%)
May 17, 2019 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
May 16, 2019 0.0400 0.0400 0.0350 0.0350 202,250 -0.00(-12.50%)
May 15, 2019 0.0400 0.0400 0.0400 100 +0.00(+0.00%)
May 14, 2019 0.0350 0.0400 0.0350 0.0400 62,722 +0.00(+0.00%)
May 13, 2019 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+14.29%)
May 09, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 08, 2019 0.0350 0.0350 0.0350 0.0350 22,500 +0.00(+0.00%)
May 07, 2019 0.0350 0.0350 0.0350 0.0350 273,000 -0.00(-12.50%)
May 06, 2019 0.0350 0.0400 0.0350 0.0400 85,700 +0.00(+0.00%)
May 03, 2019 0.0400 0.0400 0.0400 0.0400 100,144 +0.00(+0.00%)
May 02, 2019 0.0400 0.0400 0.0350 0.0400 206,450 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.