Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mlk Gold Ltd (CSE: MLK )

0.0300 UNCHANGED
Last Price Updated: 3:27 PM EDT, Apr 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2022 0.0500 0 +0.01(+11.11%)
Apr 25, 2022 0.0450 0.0450 0 -0.02(-30.77%)
Apr 13, 2022 0.0650 0 +0.00(+0.00%)
Apr 12, 2022 0.0650 0.0650 0.0650 0.0650 10,000 +0.02(+44.44%)
Apr 05, 2022 0.0450 0 -0.01(-18.18%)
Apr 04, 2022 0.0550 0.0550 0.0550 0.0550 40,666 -0.00(-8.33%)
Mar 30, 2022 0.0600 0.0600 0 +0.00(+0.00%)
Mar 29, 2022 0.0600 0.0600 0.0600 0.0600 1,149 -0.01(-7.69%)
Mar 24, 2022 0.0650 0 +0.01(+8.33%)
Mar 22, 2022 0.0600 0.0600 200 +0.00(+9.09%)
Mar 21, 2022 0.0550 0.0550 0.0550 0.0550 70,000 +0.00(+0.00%)
Mar 17, 2022 0.0550 0.0550 0 +0.00(+10.00%)
Mar 08, 2022 0.0500 0 +0.01(+11.11%)
Mar 02, 2022 0.0450 0 -0.01(-18.18%)
Feb 23, 2022 0.0550 20 +0.00(+0.00%)
Feb 17, 2022 0.0550 0 +0.00(+0.00%)
Feb 16, 2022 0.0550 0.0550 0.0550 0.0550 2,135 +0.01(+22.22%)
Feb 15, 2022 0.0550 0.0550 0.0350 0.0450 146,000 -0.02(-30.77%)
Feb 14, 2022 0.0650 0.0650 0.0650 0.0650 7,500 +0.00(+0.00%)
Feb 11, 2022 0.0550 0.0650 0.0450 0.0650 88,950 +0.01(+18.18%)
Feb 10, 2022 0.0500 0.0550 0.0500 0.0550 28,000 +0.00(+0.00%)
Feb 09, 2022 0.0550 0.0550 0.0550 0.0550 47,000 +0.00(+0.00%)
Feb 08, 2022 0.0650 0.0650 0.0500 0.0550 446,909 -0.03(-35.29%)
Feb 01, 2022 0.0850 0.0850 0 +0.00(+0.00%)
Jan 31, 2022 0.0600 0.0850 0.0450 0.0850 51,000 -0.00(-5.56%)
Jan 28, 2022 0.0900 0.0900 0.0900 0.0900 20,000 +0.03(+63.64%)
Jan 27, 2022 0.0600 0.0600 0.0500 0.0550 27,066 -0.00(-8.33%)
Jan 26, 2022 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+0.00%)
Jan 25, 2022 0.0700 0.0700 0.0600 0.0600 8,033 -0.04(-40.00%)
Jan 21, 2022 0.1000 0 +0.02(+25.00%)
Jan 20, 2022 0.0800 0.0800 0.0800 0.0800 5,000 +0.00(+0.00%)
Jan 14, 2022 0.0800 0 -0.01(-5.88%)
Jan 12, 2022 0.0850 0.0850 0 -0.01(-15.00%)
Jan 07, 2022 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Jan 06, 2022 0.0900 0.0900 0.0900 0.0900 1,000 +0.01(+12.50%)
Jan 05, 2022 0.0950 0.1000 0.0800 0.0800 11,000 -0.01(-15.79%)
Jan 04, 2022 0.0900 0.0950 0.0800 0.0950 36,058 +0.01(+18.75%)
Dec 31, 2021 0.0800 0.0800 0.0800 0 -0.03(-27.27%)
Dec 30, 2021 0.0900 0.1150 0.0900 0.1100 14,500 +0.01(+10.00%)
Dec 29, 2021 0.0950 0.1200 0.0900 0.1000 35,000 -0.04(-28.57%)
Dec 23, 2021 0.1400 0.1400 0.1400 0 +0.03(+27.27%)
Dec 21, 2021 0.1100 0.1100 0.1100 0.1100 0 -0.03(-21.43%)
Dec 20, 2021 0.1400 0.1400 0.1400 0.1400 900 +0.00(+0.00%)
Dec 17, 2021 0.1100 0.1400 0.1100 0.1400 9,500 +0.04(+40.00%)
Dec 16, 2021 0.1100 0.1500 0.1000 0.1000 54,000 -0.05(-33.33%)
Dec 13, 2021 0.1500 0.1500 0.1500 0.1500 470 +0.00(+0.00%)
Dec 10, 2021 0.1500 0.1500 0.1500 0.1500 26,500 +0.00(+0.00%)
Dec 08, 2021 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Dec 07, 2021 0.1100 0.1500 0.1100 0.1500 97,303 +0.04(+36.36%)
Dec 06, 2021 0.0800 0.1100 0.0800 0.1100 2,013 -0.01(-8.33%)
Nov 30, 2021 0.1200 0.1200 0.1200 0.1200 0 +0.01(+9.09%)
Nov 25, 2021 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Nov 24, 2021 0.1200 0.1200 0.1100 0.1100 35,033 -0.04(-26.67%)
Nov 19, 2021 0.1500 0.1500 0.1500 0 +0.01(+3.45%)
Nov 18, 2021 0.1450 0.1450 0.1450 0.1450 2,500 +0.00(+0.00%)
Nov 17, 2021 0.1200 0.1450 0.1200 0.1450 13,746 +0.03(+31.82%)
Nov 15, 2021 0.1100 0.1100 0.1100 0.1100 416 -0.06(-33.33%)
Nov 10, 2021 0.1650 0.1650 0.1650 0.1650 0 +0.03(+22.22%)
Nov 09, 2021 0.1350 0.1350 0.1350 0.1350 5,853 +0.00(+0.00%)
Nov 08, 2021 0.2000 0.2000 0.1350 0.1350 15,166 -0.07(-32.50%)
Nov 05, 2021 0.2000 0.2800 0.2000 0.2000 53,957 +0.00(+0.00%)
Nov 03, 2021 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Nov 02, 2021 0.2000 0.2000 0.2000 0.2000 85,832 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.