Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mlk Gold Ltd (CSE: MLK )

0.0300 UNCHANGED
Last Price Updated: 3:27 PM EDT, Apr 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2013 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 22, 2013 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 19, 2013 0.0250 0.0250 0.0200 0.0200 674,400 -0.01(-20.00%)
Apr 18, 2013 0.0250 0.0250 0.0250 0.0250 50,000 +0.00(+0.00%)
Apr 16, 2013 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 12, 2013 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 10, 2013 0.0050 0.0250 0.0250 0.0250 23 +0.00(+0.00%)
Apr 08, 2013 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Apr 05, 2013 0.0200 0.0200 0.0200 0.0200 11,000 -0.01(-20.00%)
Apr 04, 2013 0.0200 0.0250 0.0200 0.0250 21,000 +0.01(+25.00%)
Apr 03, 2013 0.0200 0.0200 0.0200 0.0200 3,800 -0.01(-20.00%)
Apr 02, 2013 0.0250 0.0250 0.0200 0.0250 131,400 -0.00(-16.67%)
Mar 28, 2013 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Mar 27, 2013 0.0250 0.0250 0.0250 0.0250 5,400 +0.01(+25.00%)
Mar 26, 2013 0.0200 0.0200 0.0200 0.0200 82,000 -0.01(-33.33%)
Mar 22, 2013 0.0300 0.0300 0.0300 0 +0.01(+50.00%)
Mar 21, 2013 0.0300 0.0300 0.0200 0.0200 383,000 -0.01(-33.33%)
Mar 19, 2013 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Mar 18, 2013 0.0350 0.0350 0.0350 0.0350 50,000 +0.01(+16.67%)
Mar 15, 2013 0.0300 0.0300 0.0300 0.0300 25,000 -0.01(-14.29%)
Mar 13, 2013 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Mar 12, 2013 0.0350 0.0350 0.0350 0.0350 249,000 +0.00(+0.00%)
Mar 11, 2013 0.0350 0.0350 0.0350 0.0350 92,000 +0.00(+0.00%)
Mar 08, 2013 0.0350 0.0350 0.0350 0.0350 24,000 -0.00(-12.50%)
Mar 04, 2013 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Feb 27, 2013 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Feb 26, 2013 0.0350 0.0350 0.0350 0.0350 2,400 +0.00(+0.00%)
Feb 22, 2013 0.0350 0.0350 0.0350 0.0350 4,000 +0.00(+0.00%)
Feb 21, 2013 0.0350 0.0350 0.0350 0.0350 6,000 -0.02(-36.36%)
Feb 13, 2013 0.0550 0.0550 0.0550 0 +0.02(+57.14%)
Feb 05, 2013 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Feb 04, 2013 0.0350 0.0350 0.0350 0.0350 99,000 +0.00(+0.00%)
Jan 31, 2013 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jan 30, 2013 0.0350 0.0350 0.0350 0.0350 208,000 -0.00(-12.50%)
Jan 29, 2013 0.0450 0.0450 0.0400 0.0400 110,000 -0.00(-11.11%)
Jan 28, 2013 0.0450 0.0450 0.0450 0.0450 104,000 +0.00(+12.50%)
Jan 24, 2013 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 22, 2013 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 21, 2013 0.0450 0.0450 0.0400 0.0400 93,000 -0.00(-11.11%)
Jan 17, 2013 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Jan 16, 2013 0.0500 0.0500 0.0500 0.0500 141,600 +0.00(+0.00%)
Jan 15, 2013 0.0500 0.0500 0.0500 0.0500 48,000 +0.00(+0.00%)
Jan 11, 2013 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Jan 10, 2013 0.0500 0.0500 0.0450 0.0450 64,000 -0.04(-43.75%)
Jan 09, 2013 0.0450 0.0800 0.0450 0.0800 55,000 +0.04(+77.78%)
Jan 04, 2013 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Jan 02, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 31, 2012 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Dec 21, 2012 0.0450 0.0450 0.0400 0.0400 26,000 -0.00(-11.11%)
Dec 20, 2012 0.0450 0.0450 0.0450 0.0450 12,000 +0.00(+0.00%)
Dec 18, 2012 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Dec 12, 2012 0.0050 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
Dec 11, 2012 0.0500 0.0500 0.0450 0.0450 105,080 +0.00(+0.00%)
Dec 10, 2012 0.0450 0.0450 0.0450 0.0450 14,000 +0.00(+0.00%)
Dec 06, 2012 0.0500 0.0500 0.0450 0.0450 84,400 +0.00(+0.00%)
Dec 03, 2012 0.0050 0.0450 0.0450 0.0450 180 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.