Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

React Gaming Group Inc (TSV: ITM )

N/A UNCHANGED
Last Price Updated: 11:05 AM EDT, Apr 11, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2017 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Apr 19, 2017 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Apr 18, 2017 0.0350 0.0350 0.0350 0.0350 61,000 +0.00(+0.00%)
Apr 17, 2017 0.0350 0.0350 0.0350 0.0350 432,000 +0.00(+0.00%)
Apr 12, 2017 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Apr 11, 2017 0.0400 0.0500 0.0400 0.0400 1,437,789 +0.00(+14.29%)
Apr 03, 2017 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Mar 31, 2017 0.0400 0.0400 0.0400 0.0400 100,000 +0.00(+0.00%)
Mar 30, 2017 0.0400 0.0400 0.0400 0.0400 33,000 +0.00(+0.00%)
Mar 29, 2017 0.0400 0.0400 0.0400 0.0400 80,000 +0.00(+14.29%)
Mar 28, 2017 0.0500 0.0500 0.0350 0.0350 116,500 -0.01(-22.22%)
Mar 27, 2017 0.0400 0.0600 0.0400 0.0450 3,257,500 +0.00(+12.50%)
Mar 24, 2017 0.0400 0.0400 0.0400 0.0400 202,500 +0.00(+0.00%)
Mar 23, 2017 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+0.00%)
Mar 22, 2017 0.0400 0.0400 0.0400 0.0400 23,750 +0.00(+0.00%)
Mar 21, 2017 0.0450 0.0450 0.0400 0.0400 115,000 +0.00(+14.29%)
Mar 17, 2017 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Mar 16, 2017 0.0400 0.0400 0.0400 0.0400 287,000 +0.00(+0.00%)
Mar 15, 2017 0.0400 0.0400 0.0400 0.0400 5,000 -0.00(-11.11%)
Mar 14, 2017 0.0450 0.0450 0.0400 0.0450 88,000 +0.00(+0.00%)
Mar 13, 2017 0.0450 0.0450 0.0450 0.0450 100,000 +0.00(+12.50%)
Mar 10, 2017 0.0400 0.0400 0.0400 0.0400 76,000 +0.00(+14.29%)
Mar 09, 2017 0.0350 0.0350 0.0350 0.0350 4,000 -0.00(-12.50%)
Mar 06, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 02, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 28, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 27, 2017 0.0400 0.0400 0.0400 0.0400 200,000 +0.00(+0.00%)
Feb 24, 2017 0.0400 0.0400 0.0400 0.0400 237,000 +0.00(+0.00%)
Feb 22, 2017 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Feb 21, 2017 0.0450 0.0450 0.0450 0.0450 6,000 +0.00(+0.00%)
Feb 17, 2017 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Feb 10, 2017 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Feb 08, 2017 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Feb 07, 2017 0.0500 0.0500 0.0450 0.0450 107,000 -0.01(-10.00%)
Feb 01, 2017 0.0500 0.0500 0.0500 420 +0.00(+0.00%)
Jan 31, 2017 0.0500 0.0500 0.0500 0.0500 11,000 +0.00(+0.00%)
Jan 27, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 26, 2017 0.0450 0.0500 0.0450 0.0500 119,000 +0.01(+11.11%)
Jan 25, 2017 0.0450 0.0450 0.0450 0.0450 115,000 +0.00(+0.00%)
Jan 24, 2017 0.0450 0.0450 0.0450 0.0450 55,000 +0.00(+0.00%)
Jan 20, 2017 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Jan 19, 2017 0.0500 0.0500 0.0500 0.0500 15,300 +0.00(+0.00%)
Jan 18, 2017 0.0500 0.0500 0.0450 0.0500 71,000 +0.00(+0.00%)
Jan 17, 2017 0.0500 0.0500 0.0500 0.0500 89,000 +0.00(+0.00%)
Jan 13, 2017 0.0500 0.0500 0.0500 400 +0.00(+0.00%)
Jan 12, 2017 0.0500 0.0500 0.0500 0.0500 422,000 +0.00(+0.00%)
Jan 10, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 09, 2017 0.0500 0.0500 0.0500 0.0500 61,000 -0.01(-16.67%)
Jan 05, 2017 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Jan 04, 2017 0.0550 0.0550 0.0500 0.0550 120,300 +0.00(+0.00%)
Dec 28, 2016 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Dec 23, 2016 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Dec 22, 2016 0.0500 0.0550 0.0450 0.0550 80,500 +0.00(+10.00%)
Dec 21, 2016 0.0500 0.0500 0.0500 0.0500 29,000 +0.01(+11.11%)
Dec 20, 2016 0.0450 0.0450 0.0450 0.0450 17,000 +0.00(+0.00%)
Dec 19, 2016 0.0500 0.0500 0.0450 0.0450 140,000 -0.01(-18.18%)
Dec 16, 2016 0.0550 0.0550 0.0550 0.0550 5,000 +0.00(+0.00%)
Dec 15, 2016 0.0450 0.0550 0.0450 0.0550 280,000 +0.00(+10.00%)
Dec 14, 2016 0.0450 0.0500 0.0450 0.0500 11,000 +0.01(+11.11%)
Dec 13, 2016 0.0400 0.0450 0.0400 0.0450 333,000 +0.00(+0.00%)
Dec 12, 2016 0.0450 0.0450 0.0450 0.0450 85,500 +0.00(+0.00%)
Dec 09, 2016 0.0500 0.0500 0.0450 0.0450 69,000 -0.01(-10.00%)
Dec 08, 2016 0.0500 0.0500 0.0500 0.0500 123,000 -0.01(-16.67%)
Dec 07, 2016 0.0550 0.0600 0.0550 0.0600 26,000 +0.00(+0.00%)
Dec 05, 2016 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 02, 2016 0.0550 0.0600 0.0500 0.0600 120,100 +0.00(+9.09%)
Dec 01, 2016 0.0550 0.0550 0.0550 0.0550 150,000 -0.00(-8.33%)
Nov 30, 2016 0.0600 0.0600 0.0600 0.0600 133,000 +0.00(+0.00%)
Nov 29, 2016 0.0600 0.0600 0.0600 0.0600 288,000 +0.01(+20.00%)
Nov 28, 2016 0.0500 0.0500 0.0500 0.0500 100,000 -0.00(-9.09%)
Nov 25, 2016 0.0500 0.0550 0.0500 0.0550 8,000 +0.00(+0.00%)
Nov 24, 2016 0.0550 0.0550 0.0550 0.0550 150,000 -0.00(-8.33%)
Nov 23, 2016 0.0600 0.0600 0.0600 0.0600 77,100 -0.01(-7.69%)
Nov 21, 2016 0.0650 0.0650 0.0650 0 +0.01(+18.18%)
Nov 18, 2016 0.0550 0.0550 0.0550 0.0550 10,000 -0.02(-21.43%)
Nov 15, 2016 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Nov 14, 2016 0.0600 0.0650 0.0600 0.0650 80,150 +0.00(+0.00%)
Nov 11, 2016 0.0650 0.0700 0.0500 0.0650 340,700 +0.00(+0.00%)
Nov 10, 2016 0.0600 0.0650 0.0600 0.0650 144,000 +0.00(+0.00%)
Nov 09, 2016 0.0650 0.0650 0.0650 0.0650 21,105 +0.00(+0.00%)
Nov 08, 2016 0.0650 0.0650 0.0650 0.0650 82,023 +0.00(+0.00%)
Nov 07, 2016 0.0650 0.0650 0.0650 0.0650 15,000 +0.00(+0.00%)
Nov 04, 2016 0.0700 0.0700 0.0650 0.0650 377,040 -0.01(-7.14%)
Nov 03, 2016 0.0700 0.0700 0.0700 0.0700 47,500 -0.00(-6.67%)
Nov 01, 2016 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Oct 31, 2016 0.0700 0.0800 0.0700 0.0750 101,000 +0.00(+7.14%)
Oct 28, 2016 0.0700 0.0750 0.0700 0.0700 375,000 +0.00(+0.00%)
Oct 27, 2016 0.0650 0.0700 0.0650 0.0700 25,500 +0.00(+0.00%)
Oct 26, 2016 0.0700 0.0700 0.0700 0.0700 55,000 -0.00(-6.67%)
Oct 25, 2016 0.0700 0.0750 0.0700 0.0750 353,800 +0.01(+15.38%)
Oct 24, 2016 0.0700 0.0750 0.0650 0.0650 778,500 +0.01(+8.33%)
Oct 21, 2016 0.0600 0.0650 0.0600 0.0600 122,420 -0.01(-14.29%)
Oct 20, 2016 0.0600 0.0700 0.0600 0.0700 188,500 +0.01(+16.67%)
Oct 19, 2016 0.0650 0.0650 0.0600 0.0600 73,230 +0.00(+0.00%)
Oct 18, 2016 0.0600 0.0650 0.0600 0.0600 242,500 -0.01(-7.69%)
Oct 17, 2016 0.0600 0.0650 0.0600 0.0650 96,000 +0.00(+0.00%)
Oct 14, 2016 0.0650 0.0700 0.0650 0.0650 244,230 +0.00(+0.00%)
Oct 13, 2016 0.0650 0.0650 0.0650 0.0650 110,000 +0.00(+0.00%)
Oct 12, 2016 0.0650 0.0650 0.0650 0.0650 254,000 +0.00(+0.00%)
Oct 11, 2016 0.0600 0.0700 0.0600 0.0650 686,750 +0.01(+18.18%)
Oct 07, 2016 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Oct 06, 2016 0.0550 0.0550 0.0550 0.0550 60,000 -0.00(-8.33%)
Oct 05, 2016 0.0600 0.0600 0.0550 0.0600 363,500 +0.00(+0.00%)
Oct 04, 2016 0.0600 0.0600 0.0600 0.0600 101,000 +0.00(+9.09%)
Oct 03, 2016 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Sep 30, 2016 0.0500 0.0550 0.0500 0.0550 224,490 +0.00(+10.00%)
Sep 29, 2016 0.0550 0.0550 0.0500 0.0500 165,000 -0.00(-9.09%)
Sep 28, 2016 0.0550 0.0550 0.0550 0.0550 995 +0.00(+0.00%)
Sep 27, 2016 0.0550 0.0550 0.0550 0.0550 100 +0.00(+0.00%)
Sep 26, 2016 0.0550 0.0550 0.0550 0.0550 100,000 -0.00(-8.33%)
Sep 23, 2016 0.0550 0.0600 0.0550 0.0600 88,000 +0.00(+9.09%)
Sep 22, 2016 0.0550 0.0550 0.0550 0.0550 37,000 +0.00(+0.00%)
Sep 21, 2016 0.0550 0.0550 0.0550 0.0550 435,000 +0.00(+0.00%)
Sep 20, 2016 0.0550 0.0550 0.0550 0.0550 20,000 +0.00(+0.00%)
Sep 19, 2016 0.0550 0.0550 0.0550 0.0550 20,000 +0.00(+0.00%)
Sep 16, 2016 0.0550 0.0550 0.0550 0.0550 298,000 +0.00(+0.00%)
Sep 15, 2016 0.0550 0.0550 0.0550 0.0550 102,000 -0.00(-8.33%)
Sep 14, 2016 0.0550 0.0600 0.0550 0.0600 12,000 +0.00(+0.00%)
Sep 13, 2016 0.0550 0.0600 0.0500 0.0600 101,600 +0.00(+9.09%)
Sep 09, 2016 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Sep 08, 2016 0.0600 0.0600 0.0600 0.0600 170,307 +0.00(+0.00%)
Sep 07, 2016 0.0650 0.0650 0.0600 0.0600 284,250 -0.01(-7.69%)
Sep 06, 2016 0.0600 0.0650 0.0600 0.0650 200,000 +0.01(+8.33%)
Sep 02, 2016 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Sep 01, 2016 0.0550 0.0600 0.0550 0.0600 538,000 +0.00(+0.00%)
Aug 31, 2016 0.0600 0.0600 0.0600 0.0600 119,000 +0.00(+9.09%)
Aug 30, 2016 0.0600 0.0600 0.0550 0.0550 1,240,450 -0.01(-15.38%)
Aug 29, 2016 0.0650 0.0650 0.0600 0.0650 762,500 -0.01(-7.14%)
Aug 26, 2016 0.0700 0.0700 0.0675 0.0700 1,516,000 +0.01(+7.69%)
Aug 25, 2016 0.0700 0.0750 0.0650 0.0650 596,000 -0.01(-7.14%)
Aug 24, 2016 0.0700 0.0750 0.0650 0.0700 710,000 +0.00(+0.00%)
Aug 23, 2016 0.0750 0.0750 0.0650 0.0700 392,000 +0.00(+0.00%)
Aug 22, 2016 0.0700 0.0750 0.0700 0.0700 765,000 -0.00(-6.67%)
Aug 19, 2016 0.0650 0.0750 0.0650 0.0750 688,000 +0.01(+15.38%)
Aug 18, 2016 0.0650 0.0650 0.0600 0.0650 255,000 +0.01(+8.33%)
Aug 17, 2016 0.0650 0.0650 0.0600 0.0600 545,700 -0.01(-20.00%)
Aug 16, 2016 0.0600 0.0750 0.0600 0.0750 1,278,000 +0.01(+25.00%)
Aug 15, 2016 0.0600 0.0650 0.0600 0.0600 405,400 +0.00(+9.09%)
Aug 12, 2016 0.0550 0.0600 0.0550 0.0550 45,000 +0.00(+0.00%)
Aug 11, 2016 0.0500 0.0550 0.0500 0.0550 706,000 +0.00(+0.00%)
Aug 10, 2016 0.0550 0.0550 0.0500 0.0550 703,400 +0.00(+0.00%)
Aug 09, 2016 0.0550 0.0550 0.0500 0.0550 511,345 +0.00(+10.00%)
Aug 08, 2016 0.0600 0.0600 0.0500 0.0500 712,000 -0.01(-16.67%)
Aug 05, 2016 0.0500 0.0600 0.0500 0.0600 771,500 +0.01(+20.00%)
Aug 04, 2016 0.0400 0.0500 0.0400 0.0500 722,000 +0.01(+25.00%)
Aug 03, 2016 0.0400 0.0400 0.0400 0.0400 60,000 +0.00(+14.29%)
Aug 02, 2016 0.0350 0.0350 0.0350 0.0350 32,000 -0.00(-12.50%)
Jul 29, 2016 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Jul 28, 2016 0.0350 0.0350 0.0350 0.0350 59,500 +0.00(+0.00%)
Jul 27, 2016 0.0350 0.0350 0.0350 0.0350 710,100 +0.00(+0.00%)
Jul 26, 2016 0.0400 0.0400 0.0350 0.0350 692,000 -0.00(-12.50%)
Jul 25, 2016 0.0450 0.0450 0.0400 0.0400 14,500 +0.00(+0.00%)
Jul 22, 2016 0.0450 0.0450 0.0400 0.0400 41,000 +0.00(+0.00%)
Jul 21, 2016 0.0450 0.0450 0.0400 0.0400 570,800 -0.00(-11.11%)
Jul 20, 2016 0.0450 0.0500 0.0450 0.0450 434,000 +0.00(+0.00%)
Jul 19, 2016 0.0500 0.0500 0.0450 0.0450 800,800 -0.01(-18.18%)
Jul 18, 2016 0.0600 0.0600 0.0550 0.0550 509,500 -0.00(-8.33%)
Jul 15, 2016 0.0550 0.0600 0.0550 0.0600 988,500 +0.00(+9.09%)
Jul 14, 2016 0.0600 0.0650 0.0550 0.0550 1,418,000 +0.00(+10.00%)
Jul 13, 2016 0.0550 0.0550 0.0500 0.0500 917,400 -0.01(-16.67%)
Jul 12, 2016 0.0500 0.0600 0.0500 0.0600 1,099,300 +0.00(+9.09%)
Jul 11, 2016 0.0550 0.0600 0.0550 0.0550 778,600 +0.00(+0.00%)
Jul 08, 2016 0.0650 0.0650 0.0550 3,704,573 -0.01(-15.38%)
Jul 07, 2016 0.0350 0.1000 0.0350 0.0650 14,897,705 +0.04(+160.00%)
Jul 05, 2016 0.0250 0.0250 0.0250 0.0250 250,000 +0.00(+0.00%)
Jul 04, 2016 0.0250 0.0250 0.0250 0.0250 128,000 +0.00(+0.00%)
Jun 30, 2016 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Jun 29, 2016 0.0250 0.0250 0.0200 0.0200 81,000 -0.01(-20.00%)
Jun 24, 2016 0.0250 0.0250 0.0250 127 +0.00(+0.00%)
Jun 23, 2016 0.0250 0.0250 0.0250 0.0250 57,300 +0.00(+0.00%)
Jun 22, 2016 0.0250 0.0250 0.0250 0.0250 33,000 +0.00(+0.00%)
Jun 20, 2016 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jun 17, 2016 0.0250 0.0250 0.0250 0.0250 20,800 +0.00(+0.00%)
Jun 16, 2016 0.0250 0.0250 0.0250 0.0250 114,000 +0.01(+25.00%)
Jun 15, 2016 0.0250 0.0250 0.0200 0.0200 95,000 -0.01(-20.00%)
Jun 14, 2016 0.0250 0.0250 0.0250 0.0250 319,000 +0.00(+0.00%)
Jun 13, 2016 0.0250 0.0250 0.0250 0.0250 347,254 +0.00(+0.00%)
Jun 10, 2016 0.0200 0.0250 0.0200 0.0250 479,000 +0.01(+25.00%)
Jun 09, 2016 0.0200 0.0250 0.0150 0.0200 416,000 -0.01(-20.00%)
Jun 06, 2016 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jun 01, 2016 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
May 30, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 27, 2016 0.0200 0.0200 0.0200 0.0200 415,000 -0.01(-20.00%)
May 24, 2016 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 20, 2016 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 19, 2016 0.0250 0.0250 0.0250 0.0250 81,000 +0.01(+25.00%)
May 16, 2016 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
May 13, 2016 0.0250 0.0250 0.0250 0.0250 56,000 +0.00(+0.00%)
May 12, 2016 0.0250 0.0250 0.0250 0.0250 285,000 +0.00(+0.00%)
May 11, 2016 0.0250 0.0250 0.0250 0.0250 228,500 +0.01(+25.00%)
May 10, 2016 0.0250 0.0250 0.0200 0.0200 169,000 -0.01(-20.00%)
May 05, 2016 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 04, 2016 0.0250 0.0300 0.0250 0.0250 832,600 -0.00(-16.67%)
May 03, 2016 0.0250 0.0300 0.0250 0.0300 532,000 +0.00(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.