Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

React Gaming Group Inc (TSV: ITM )

0.2550 UNCHANGED
Last Price Updated: 11:05 AM EDT, Apr 11, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 0.0200 0.0250 0.0200 0.0250 26,000 +0.01(+25.00%)
Apr 27, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 26, 2016 0.0200 0.0200 0.0150 0.0200 70,000 +0.00(+0.00%)
Apr 25, 2016 0.0200 0.0200 0.0200 0.0200 17,200 +0.00(+0.00%)
Apr 22, 2016 0.0200 0.0200 0.0150 0.0200 300,400 -0.01(-20.00%)
Apr 21, 2016 0.0250 0.0250 0.0250 0.0250 22,000 +0.00(+0.00%)
Apr 20, 2016 0.0250 0.0250 0.0250 0.0250 10,000 +0.01(+25.00%)
Apr 19, 2016 0.0200 0.0200 0.0200 0.0200 141,000 -0.01(-20.00%)
Apr 18, 2016 0.0200 0.0250 0.0200 0.0250 223,650 +0.01(+25.00%)
Apr 13, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 12, 2016 0.0200 0.0200 0.0200 0.0200 53,500 -0.01(-20.00%)
Apr 11, 2016 0.0200 0.0250 0.0200 0.0250 159,000 +0.00(+0.00%)
Apr 08, 2016 0.0250 0.0250 0.0250 0.0250 19,600 -0.00(-16.67%)
Apr 07, 2016 0.0200 0.0300 0.0200 0.0300 661,000 +0.01(+50.00%)
Apr 06, 2016 0.0250 0.0250 0.0200 0.0200 348,000 -0.01(-20.00%)
Apr 05, 2016 0.0200 0.0300 0.0200 0.0250 2,263,933 +0.00(+0.00%)
Apr 01, 2016 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Mar 31, 2016 0.0200 0.0200 0.0200 0.0200 30,000 +0.01(+33.33%)
Mar 30, 2016 0.0150 0.0150 0.0150 0.0150 6,000 +0.00(+0.00%)
Mar 29, 2016 0.0150 0.0150 0.0150 0.0150 10,000 -0.01(-25.00%)
Mar 28, 2016 0.0200 0.0200 0.0200 0.0200 500,000 +0.00(+0.00%)
Mar 24, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 23, 2016 0.0200 0.0200 0.0200 0.0200 209,000 +0.00(+0.00%)
Mar 22, 2016 0.0200 0.0200 0.0200 0.0200 286,000 +0.00(+0.00%)
Mar 21, 2016 0.0200 0.0200 0.0200 0.0200 15,000 +0.00(+0.00%)
Mar 18, 2016 0.0200 0.0200 0.0200 0.0200 60,000 +0.00(+0.00%)
Mar 15, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 14, 2016 0.0200 0.0200 0.0200 0.0200 166,000 +0.00(+0.00%)
Mar 11, 2016 0.0200 0.0250 0.0200 0.0200 739,167 +0.00(+0.00%)
Mar 09, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 08, 2016 0.0200 0.0200 0.0200 0.0200 139,000 +0.00(+0.00%)
Mar 04, 2016 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Mar 02, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Mar 01, 2016 0.0150 0.0150 0.0150 0.0150 469,000 +0.00(+0.00%)
Feb 29, 2016 0.0150 0.0150 0.0150 0.0150 15,000 +0.00(+0.00%)
Feb 26, 2016 0.0150 0.0150 0.0150 0.0150 203,000 +0.00(+0.00%)
Feb 25, 2016 0.0150 0.0150 0.0150 0.0150 285,500 +0.00(+0.00%)
Feb 24, 2016 0.0150 0.0150 0.0150 0.0150 1,931,100 +0.00(+0.00%)
Feb 23, 2016 0.0150 0.0150 0.0150 0.0150 23,000 +0.00(+0.00%)
Feb 22, 2016 0.0150 0.0150 0.0150 0.0150 134,000 +0.00(+0.00%)
Feb 18, 2016 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Feb 17, 2016 0.0200 0.0200 0.0200 0.0200 60,000 +0.00(+0.00%)
Feb 16, 2016 0.0200 0.0200 0.0200 0.0200 6,000 +0.00(+0.00%)
Feb 11, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Feb 10, 2016 0.0200 0.0200 0.0200 0.0200 1,080,734 +0.00(+0.00%)
Feb 09, 2016 0.0300 0.0300 0.0200 0.0200 647,073 -0.01(-33.33%)
Feb 08, 2016 0.0250 0.0300 0.0200 0.0300 788,000 +0.00(+20.00%)
Feb 05, 2016 0.0200 0.0350 0.0200 0.0250 5,493,611 +0.00(+0.00%)
Feb 04, 2016 0.0200 0.0250 0.0200 0.0250 1,454,674 +0.02(+150.00%)
Feb 03, 2016 0.0150 0.0150 0.0100 0.0100 60,000 -0.00(-33.33%)
Feb 02, 2016 0.0150 0.0150 0.0150 0.0150 200,000 +0.00(+0.00%)
Feb 01, 2016 0.0150 0.0150 0.0150 0.0150 42,000 +0.00(+0.00%)
Jan 29, 2016 0.0150 0.0150 0.0150 0.0150 200,000 +0.00(+0.00%)
Jan 26, 2016 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Jan 20, 2016 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Jan 19, 2016 0.0150 0.0150 0.0150 0.0150 327,552 +0.00(+0.00%)
Jan 18, 2016 0.0150 0.0150 0.0150 0.0150 11,000 +0.00(+0.00%)
Jan 15, 2016 0.0150 0.0150 0.0150 0.0150 300,000 +0.00(+0.00%)
Jan 14, 2016 0.0150 0.0150 0.0150 0.0150 100,000 +0.00(+0.00%)
Jan 13, 2016 0.0150 0.0150 0.0150 0.0150 66,000 +0.00(+0.00%)
Jan 12, 2016 0.0150 0.0150 0.0100 0.0150 170,000 -0.01(-25.00%)
Jan 11, 2016 0.0200 0.0200 0.0200 0.0200 57,000 +0.01(+33.33%)
Jan 07, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 31, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 30, 2015 0.0150 0.0150 0.0150 0.0150 285,000 -0.01(-25.00%)
Dec 29, 2015 0.0200 0.0200 0.0200 0.0200 53,859 +0.00(+0.00%)
Dec 24, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 23, 2015 0.0150 0.0150 0.0200 352,000 +0.01(+33.33%)
Dec 22, 2015 0.0150 0.0150 0.0150 0.0150 4,470 +0.00(+0.00%)
Dec 21, 2015 0.0150 0.0150 0.0150 0.0150 58,000 +0.00(+0.00%)
Dec 18, 2015 0.0200 0.0200 0.0150 0.0150 200,000 -0.01(-25.00%)
Dec 14, 2015 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Dec 11, 2015 0.0150 0.0150 0.0150 0.0150 100,000 -0.01(-25.00%)
Dec 10, 2015 0.0250 0.0250 0.0150 0.0200 826,208 -0.01(-20.00%)
Dec 09, 2015 0.0150 0.0250 0.0150 0.0250 3,047,000 +0.01(+66.67%)
Dec 08, 2015 0.0100 0.0150 0.0100 0.0150 500,000 +0.00(+0.00%)
Dec 04, 2015 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Dec 02, 2015 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Nov 30, 2015 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Nov 27, 2015 0.0100 0.0100 0.0100 0.0100 148,126 +0.00(+0.00%)
Nov 26, 2015 0.0150 0.0150 0.0100 0.0100 117,000 +0.00(+0.00%)
Nov 25, 2015 0.0100 0.0100 0.0100 0.0100 2,256,167 -0.00(-33.33%)
Nov 24, 2015 0.0150 0.0150 0.0150 0.0150 110,000 +0.00(+0.00%)
Nov 20, 2015 0.0150 0.0150 0.0150 0.0150 450,407 +0.00(+0.00%)
Nov 19, 2015 0.0200 0.0200 0.0150 0.0150 1,017,000 +0.00(+0.00%)
Nov 18, 2015 0.0150 0.0150 0.0150 0.0150 1,366,000 -0.01(-25.00%)
Nov 17, 2015 0.0200 0.0200 0.0200 0.0200 63,000 +0.01(+33.33%)
Nov 16, 2015 0.0200 0.0200 0.0150 0.0150 475,175 -0.01(-40.00%)
Nov 13, 2015 0.0200 0.0250 0.0200 0.0250 407,000 +0.01(+25.00%)
Nov 12, 2015 0.0200 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Nov 10, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 06, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 05, 2015 0.0250 0.0250 0.0250 0.0250 133,000 +0.00(+0.00%)
Nov 04, 2015 0.0250 0.0250 0.0250 0.0250 555,500 +0.00(+0.00%)
Nov 02, 2015 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Oct 30, 2015 0.0300 0.0300 0.0250 0.0300 240,000 +0.00(+0.00%)
Oct 29, 2015 0.0350 0.0350 0.0300 0.0300 646,000 +0.00(+0.00%)
Oct 28, 2015 0.0250 0.0300 0.0250 0.0300 106,000 +0.00(+0.00%)
Oct 27, 2015 0.0300 0.0300 0.0300 0.0300 150,000 +0.00(+0.00%)
Oct 26, 2015 0.0300 0.0300 0.0300 0.0300 202,000 +0.00(+0.00%)
Oct 23, 2015 0.0300 0.0300 0.0300 0.0300 835,000 +0.00(+0.00%)
Oct 22, 2015 0.0300 0.0300 0.0300 0.0300 1,000 -0.01(-25.00%)
Oct 21, 2015 0.0350 0.0400 0.0350 0.0400 776,198 +0.00(+14.29%)
Oct 20, 2015 0.0350 0.0350 0.0350 0.0350 9,000 -0.00(-12.50%)
Oct 09, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 07, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 06, 2015 0.0400 0.0400 0.0400 0.0400 130,000 -0.00(-11.11%)
Oct 05, 2015 0.0450 0.0450 0.0450 0.0450 30,500 +0.00(+0.00%)
Oct 02, 2015 0.0400 0.0450 0.0400 0.0450 178,000 +0.00(+12.50%)
Oct 01, 2015 0.0400 0.0400 0.0400 0.0400 122,000 +0.00(+0.00%)
Sep 30, 2015 0.0400 0.0400 0.0400 0.0400 147,000 -0.00(-11.11%)
Sep 29, 2015 0.0400 0.0450 0.0400 0.0450 304,000 +0.00(+12.50%)
Sep 28, 2015 0.0450 0.0450 0.0400 0.0400 420,000 -0.00(-11.11%)
Sep 25, 2015 0.0500 0.0600 0.0450 0.0450 1,227,000 -0.01(-10.00%)
Sep 24, 2015 0.0500 0.0500 0.0500 0.0500 21,000 +0.01(+11.11%)
Sep 23, 2015 0.0500 0.0500 0.0450 0.0450 83,000 -0.01(-10.00%)
Sep 22, 2015 0.0500 0.0500 0.0450 0.0500 394,000 +0.00(+0.00%)
Sep 21, 2015 0.0550 0.0550 0.0500 0.0500 80,000 -0.01(-16.67%)
Sep 18, 2015 0.0550 0.0600 0.0550 0.0600 93,000 +0.00(+9.09%)
Sep 17, 2015 0.0450 0.0600 0.0450 0.0550 573,200 +0.01(+37.50%)
Sep 16, 2015 0.0400 0.0400 0.0400 0.0400 468,000 +0.00(+0.00%)
Sep 15, 2015 0.0400 0.0400 0.0400 0.0400 193,475 +0.00(+0.00%)
Sep 14, 2015 0.0450 0.0450 0.0400 0.0400 402,000 +0.00(+0.00%)
Sep 11, 2015 0.0450 0.0450 0.0400 0.0400 407,500 -0.00(-11.11%)
Sep 10, 2015 0.0450 0.0450 0.0400 0.0450 233,400 +0.00(+0.00%)
Sep 09, 2015 0.0350 0.0500 0.0350 0.0450 1,858,160 +0.01(+28.57%)
Sep 08, 2015 0.0400 0.0400 0.0350 0.0350 533,000 -0.00(-12.50%)
Sep 04, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 03, 2015 0.0450 0.0450 0.0400 0.0400 192,750 -0.00(-11.11%)
Sep 02, 2015 0.0400 0.0450 0.0400 0.0450 66,000 +0.00(+0.00%)
Aug 31, 2015 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Aug 28, 2015 0.0500 0.0550 0.0500 0.0500 464,807 -0.00(-9.09%)
Aug 27, 2015 0.0550 0.0550 0.0550 0.0550 38,000 +0.00(+10.00%)
Aug 26, 2015 0.0550 0.0550 0.0500 0.0500 128,000 -0.01(-16.67%)
Aug 25, 2015 0.0500 0.0600 0.0500 0.0600 313,600 +0.00(+9.09%)
Aug 24, 2015 0.0550 0.0600 0.0550 0.0550 260,000 -0.00(-8.33%)
Aug 21, 2015 0.0650 0.0650 0.0600 0.0600 94,000 -0.01(-14.29%)
Aug 20, 2015 0.0600 0.0700 0.0600 0.0700 76,000 +0.01(+16.67%)
Aug 19, 2015 0.0600 0.0600 0.0500 0.0600 142,500 -0.01(-7.69%)
Aug 13, 2015 0.0650 0.0650 0.0650 550 -0.01(-7.14%)
Aug 12, 2015 0.0650 0.0700 0.0650 0.0700 118,800 +0.01(+7.69%)
Aug 11, 2015 0.0700 0.0700 0.0550 0.0650 159,500 -0.01(-13.33%)
Aug 04, 2015 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jul 31, 2015 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Jul 30, 2015 0.0750 0.0800 0.0750 0.0800 226,000 +0.01(+6.67%)
Jul 29, 2015 0.0700 0.0750 0.0700 0.0750 60,000 +0.00(+7.14%)
Jul 28, 2015 0.0600 0.0700 0.0600 0.0700 120,000 +0.01(+16.67%)
Jul 27, 2015 0.0600 0.0600 0.0600 0.0600 10,000 -0.01(-7.69%)
Jul 24, 2015 0.0700 0.0700 0.0650 0.0650 181,000 -0.01(-13.33%)
Jul 23, 2015 0.0750 0.0750 0.0750 0.0750 78,000 +0.00(+7.14%)
Jul 22, 2015 0.0700 0.0700 0.0700 0.0700 70,000 +0.00(+0.00%)
Jul 21, 2015 0.0700 0.0700 0.0700 0.0700 40,000 -0.00(-6.67%)
Jul 20, 2015 0.0750 0.0750 0.0750 0.0750 9,000 -0.01(-6.25%)
Jul 16, 2015 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jul 15, 2015 0.0800 0.0800 0.0800 0.0800 23,000 -0.01(-5.88%)
Jul 14, 2015 0.0800 0.0850 0.0800 0.0850 80,571 +0.00(+0.00%)
Jul 13, 2015 0.0850 0.0850 0.0850 0.0850 25,400 -0.00(-5.56%)
Jul 10, 2015 0.0900 0.0900 0.0900 0.0900 1,000 -0.01(-5.26%)
Jul 09, 2015 0.0850 0.0950 0.0850 0.0950 115,500 +0.01(+18.75%)
Jul 08, 2015 0.0850 0.0850 0.0800 0.0800 48,000 -0.01(-11.11%)
Jul 07, 2015 0.0800 0.0900 0.0800 0.0900 87,000 +0.00(+0.00%)
Jul 06, 2015 0.0900 0.0900 0.0900 0.0900 5,000 +0.00(+0.00%)
Jul 03, 2015 0.0800 0.1000 0.0800 0.0900 117,100 +0.01(+12.50%)
Jul 02, 2015 0.0900 0.0900 0.0800 0.0800 138,700 -0.01(-11.11%)
Jun 29, 2015 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jun 26, 2015 0.0900 0.0900 0.0850 0.0900 141,500 -0.01(-5.26%)
Jun 25, 2015 0.0950 0.1000 0.0950 0.0950 202,000 +0.01(+5.56%)
Jun 24, 2015 0.0950 0.0950 0.0900 0.0900 342,000 -0.01(-5.26%)
Jun 22, 2015 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Jun 19, 2015 0.1000 0.1000 0.0950 0.1000 160,500 +0.01(+5.26%)
Jun 18, 2015 0.0950 0.1050 0.0950 0.0950 184,807 +0.00(+0.00%)
Jun 17, 2015 0.1100 0.1100 0.0950 0.0950 60,000 -0.01(-5.00%)
Jun 16, 2015 0.1000 0.1000 0.0800 0.1000 435,500 -0.00(-4.76%)
Jun 15, 2015 0.1050 0.1050 0.1050 0.1050 15,024 +0.00(+0.00%)
Jun 12, 2015 0.1000 0.1150 0.1000 0.1050 21,000 +0.00(+0.00%)
Jun 11, 2015 0.1100 0.1100 0.1000 0.1050 160,500 -0.01(-8.70%)
Jun 10, 2015 0.1050 0.1150 0.1000 0.1150 145,000 +0.01(+4.55%)
Jun 09, 2015 0.1100 0.1100 0.1050 0.1100 85,600 +0.01(+4.76%)
Jun 08, 2015 0.1100 0.1100 0.1000 0.1050 112,000 -0.01(-8.70%)
Jun 05, 2015 0.1200 0.1200 0.1150 0.1150 22,600 +0.00(+0.00%)
Jun 04, 2015 0.1100 0.1200 0.1100 0.1150 129,000 +0.01(+4.55%)
Jun 03, 2015 0.1150 0.1150 0.1000 0.1100 234,409 -0.01(-12.00%)
Jun 02, 2015 0.1200 0.1250 0.1200 0.1250 46,000 +0.01(+8.70%)
Jun 01, 2015 0.1350 0.1350 0.1000 0.1150 493,950 -0.03(-17.86%)
May 29, 2015 0.1350 0.1400 0.1350 0.1400 100,000 +0.01(+3.70%)
May 28, 2015 0.1350 0.1350 0.1250 0.1350 152,300 -0.01(-6.90%)
May 27, 2015 0.1400 0.1450 0.1400 0.1450 25,000 +0.00(+0.00%)
May 26, 2015 0.1400 0.1450 0.1400 0.1450 49,000 +0.00(+3.57%)
May 25, 2015 0.1400 0.1400 0.1350 0.1400 51,000 -0.00(-3.45%)
May 22, 2015 0.1450 0.1450 0.1400 0.1450 171,000 +0.00(+0.00%)
May 21, 2015 0.1600 0.1600 0.1450 0.1450 130,062 -0.02(-9.38%)
May 20, 2015 0.1650 0.1700 0.1550 0.1600 103,000 +0.00(+0.00%)
May 19, 2015 0.1650 0.1700 0.1600 0.1600 178,500 -0.01(-3.03%)
May 15, 2015 0.1650 0.1650 0.1650 0 +0.01(+3.13%)
May 14, 2015 0.1600 0.1600 0.1600 0.1600 72,500 +0.01(+3.23%)
May 13, 2015 0.1500 0.1550 0.1400 0.1550 67,000 +0.01(+6.90%)
May 12, 2015 0.1600 0.1600 0.1450 0.1450 90,000 -0.02(-9.38%)
May 11, 2015 0.1650 0.1650 0.1600 0.1600 127,200 -0.01(-5.88%)
May 08, 2015 0.1700 0.1700 0.1700 0.1700 33,000 +0.00(+0.00%)
May 07, 2015 0.1600 0.1700 0.1600 0.1700 35,000 +0.01(+6.25%)
May 06, 2015 0.1700 0.1700 0.1600 0.1600 85,800 -0.01(-8.57%)
May 05, 2015 0.1700 0.1750 0.1700 0.1750 11,500 +0.00(+2.94%)
May 04, 2015 0.1800 0.1800 0.1700 0.1700 158,500 -0.02(-10.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.