Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

React Gaming Group Inc (TSV: ITM )

0.2550 UNCHANGED
Last Price Updated: 11:05 AM EDT, Apr 11, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 29, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 26, 2013 0.0500 0.0500 0.0500 0.0500 61,000 +0.00(+0.00%)
Apr 25, 2013 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 24, 2013 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 23, 2013 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 22, 2013 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 19, 2013 0.0400 0.0500 0.0400 0.0500 420,000 +0.01(+11.11%)
Apr 18, 2013 0.0500 0.0500 0.0450 0.0450 100,000 -0.01(-10.00%)
Apr 17, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 16, 2013 0.0500 0.0500 0.0500 0.0500 4,000 +0.00(+0.00%)
Apr 15, 2013 0.0500 0.0500 0.0500 0.0500 4,000 +0.00(+0.00%)
Apr 12, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 11, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 10, 2013 0.0500 0.0500 0.0500 0.0500 60,000 +0.00(+0.00%)
Apr 09, 2013 0.0500 0.0500 0.0500 0.0500 100,000 +0.00(+0.00%)
Apr 08, 2013 0.0500 0.0500 0.0500 0.0500 50,000 +0.00(+0.00%)
Apr 05, 2013 0.0500 0.0500 0.0500 0.0500 51,000 +0.00(+0.00%)
Apr 04, 2013 0.0500 0.0500 0.0500 0.0500 4,725 +0.00(+0.00%)
Apr 03, 2013 0.0500 0.0500 0.0500 0.0500 50,000 +0.00(+0.00%)
Apr 02, 2013 0.0500 0.0500 0.0500 0.0500 7,000 +0.01(+11.11%)
Apr 01, 2013 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Mar 28, 2013 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Mar 27, 2013 0.0450 0.0500 0.0450 0.0500 300,000 +0.00(+0.00%)
Mar 26, 2013 0.0500 0.0500 0.0500 0.0500 37,000 +0.00(+0.00%)
Mar 25, 2013 0.0600 0.0600 0.0500 0.0500 83,275 -0.00(-9.09%)
Mar 22, 2013 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Mar 21, 2013 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Mar 20, 2013 0.0550 0.0550 0.0550 0.0550 50,000 -0.00(-8.33%)
Mar 19, 2013 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Mar 18, 2013 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Mar 15, 2013 0.0600 0.0600 0.0600 0.0600 55,500 +0.00(+9.09%)
Mar 14, 2013 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Mar 13, 2013 0.0550 0.0550 0.0550 0.0550 5,000 +0.00(+0.00%)
Mar 12, 2013 0.0550 0.0550 0.0550 0.0550 101,000 +0.00(+0.00%)
Mar 11, 2013 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Mar 08, 2013 0.0550 0.0550 0.0550 0.0550 70,000 +0.00(+0.00%)
Mar 07, 2013 0.0500 0.0550 0.0500 0.0550 149,000 +0.00(+10.00%)
Mar 06, 2013 0.0600 0.0600 0.0500 0.0500 306,000 -0.01(-16.67%)
Mar 05, 2013 0.0600 0.0600 0.0600 0.0600 50,000 +0.00(+0.00%)
Mar 04, 2013 0.0550 0.0700 0.0550 0.0600 260,000 +0.00(+9.09%)
Mar 01, 2013 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Feb 28, 2013 0.0500 0.0550 0.0500 0.0550 146,000 +0.00(+0.00%)
Feb 27, 2013 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Feb 26, 2013 0.0500 0.0550 0.0500 0.0550 70,000 +0.00(+10.00%)
Feb 22, 2013 0.0500 0.0500 0.0500 0.0500 45,000 +0.01(+11.11%)
Feb 21, 2013 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Feb 20, 2013 0.0400 0.0450 0.0400 0.0450 70,835 +0.00(+12.50%)
Feb 19, 2013 0.0400 0.0400 0.0400 0.0400 25,000 +0.00(+0.00%)
Feb 15, 2013 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Feb 14, 2013 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Feb 13, 2013 0.0350 0.0350 0.0350 0.0350 1,000 -0.00(-12.50%)
Feb 12, 2013 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 11, 2013 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 08, 2013 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 07, 2013 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 06, 2013 0.0400 0.0400 0.0400 0.0400 40,000 +0.00(+14.29%)
Feb 04, 2013 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Feb 01, 2013 0.0400 0.0400 0.0350 0.0350 18,000 -0.00(-12.50%)
Jan 31, 2013 0.0400 0.0400 0.0400 0.0400 107,000 +0.00(+0.00%)
Jan 30, 2013 0.0400 0.0400 0.0400 0.0400 84,000 +0.00(+14.29%)
Jan 29, 2013 0.0350 0.0350 0.0350 0.0350 4,000 +0.00(+0.00%)
Jan 28, 2013 0.0400 0.0400 0.0350 0.0350 100,000 -0.00(-12.50%)
Jan 25, 2013 0.0300 0.0400 0.0300 0.0400 97,000 +0.00(+14.29%)
Jan 24, 2013 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jan 23, 2013 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jan 22, 2013 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jan 21, 2013 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jan 18, 2013 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jan 17, 2013 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jan 16, 2013 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jan 15, 2013 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jan 14, 2013 0.0350 0.0350 0.0350 0.0350 134,000 +0.00(+0.00%)
Jan 11, 2013 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jan 10, 2013 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jan 09, 2013 0.0350 0.0350 0.0350 0.0350 100,000 -0.00(-12.50%)
Jan 08, 2013 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 07, 2013 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 04, 2013 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 03, 2013 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 02, 2013 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 31, 2012 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 28, 2012 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 27, 2012 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 24, 2012 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 21, 2012 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 20, 2012 0.0400 0.0400 0.0400 0.0400 52,542 -0.01(-20.00%)
Dec 19, 2012 0.0500 0.0500 0.0500 0.0500 5,000 +0.01(+11.11%)
Dec 18, 2012 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Dec 17, 2012 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Dec 14, 2012 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Dec 13, 2012 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Dec 12, 2012 0.0450 0.0450 0.0450 0.0450 44,000 +0.00(+0.00%)
Dec 11, 2012 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Dec 10, 2012 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Dec 07, 2012 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Dec 06, 2012 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Dec 05, 2012 0.0450 0.0450 0.0450 0.0450 150,000 +0.00(+0.00%)
Dec 04, 2012 0.0450 0.0450 0.0450 0.0450 45,000 -0.01(-25.00%)
Nov 30, 2012 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Nov 29, 2012 0.0600 0.0600 0.0600 0.0600 20,000 +0.00(+0.00%)
Nov 28, 2012 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Nov 27, 2012 0.0500 0.0600 0.0500 0.0600 178,000 +0.00(+0.00%)
Nov 26, 2012 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Nov 24, 2012 0.0600 0.0600 0.0600 0.0600 90,000 +0.00(+0.00%)
Nov 23, 2012 0.0600 0.0600 0.0600 0.0600 90,000 +0.00(+0.00%)
Nov 22, 2012 0.0550 0.0600 0.0550 0.0600 130,250 +0.01(+20.00%)
Nov 21, 2012 0.0450 0.0500 0.0450 0.0500 171,000 +0.00(+0.00%)
Nov 20, 2012 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 19, 2012 0.0500 0.0500 0.0500 0.0500 50,000 +0.00(+0.00%)
Nov 16, 2012 0.0500 0.0500 0.0500 0.0500 154,000 +0.00(+0.00%)
Nov 15, 2012 0.0550 0.0550 0.0500 0.0500 68,000 -0.01(-16.67%)
Nov 14, 2012 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Nov 13, 2012 0.0550 0.0600 0.0550 0.0600 129,000 +0.00(+9.09%)
Nov 12, 2012 0.0550 0.0550 0.0550 0.0550 100,000 +0.00(+0.00%)
Nov 09, 2012 0.0450 0.0600 0.0450 0.0550 76,000 +0.01(+22.22%)
Nov 08, 2012 0.0500 0.0550 0.0450 0.0450 180,000 -0.01(-10.00%)
Nov 07, 2012 0.0500 0.0500 0.0500 0.0500 70,000 +0.01(+11.11%)
Nov 06, 2012 0.0500 0.0500 0.0450 0.0450 91,307 -0.01(-10.00%)
Nov 05, 2012 0.0500 0.0500 0.0500 0.0500 50,000 +0.01(+25.00%)
Nov 02, 2012 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 01, 2012 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 31, 2012 0.0450 0.0500 0.0400 0.0400 104,000 -0.00(-11.11%)
Oct 30, 2012 0.0450 0.0450 0.0450 0.0450 5,000 -0.01(-10.00%)
Oct 29, 2012 0.0500 0.0500 0.0500 0.0500 30,000 +0.01(+11.11%)
Oct 26, 2012 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Oct 25, 2012 0.0500 0.0500 0.0450 0.0450 15,000 -0.01(-10.00%)
Oct 24, 2012 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 23, 2012 0.0500 0.0500 0.0400 0.0500 95,000 +0.01(+25.00%)
Oct 19, 2012 0.0350 0.0400 0.0350 0.0400 223,000 +0.01(+33.33%)
Oct 18, 2012 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 17, 2012 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 16, 2012 0.0400 0.0400 0.0300 0.0300 35,000 +0.00(+0.00%)
Oct 15, 2012 0.0300 0.0300 0.0300 0.0300 500 -0.01(-14.29%)
Oct 12, 2012 0.0300 0.0350 0.0300 0.0350 37,000 +0.00(+0.00%)
Oct 11, 2012 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Oct 10, 2012 0.0350 0.0350 0.0350 0.0350 20,000 +0.00(+0.00%)
Oct 09, 2012 0.0350 0.0350 0.0350 0.0350 10,000 +0.01(+16.67%)
Oct 05, 2012 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Oct 04, 2012 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Oct 03, 2012 0.0350 0.0350 0.0350 0.0350 3,000 -0.01(-22.22%)
Oct 02, 2012 0.0450 0.0450 0.0450 0.0450 4,000 +0.00(+0.00%)
Oct 01, 2012 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Sep 28, 2012 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Sep 27, 2012 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
Sep 26, 2012 0.0450 0.0450 0.0450 0.0450 5,000 +0.01(+50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.