Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: EVE )

0.1000 UNCHANGED
Last Price Updated: 3:53 PM EDT, Mar 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0800 0.0850 0.0750 0.0850 216,952 +0.01(+6.25%)
Apr 29, 2020 0.0800 0.0800 0.0750 0.0800 69,504 +0.00(+0.00%)
Apr 28, 2020 0.0800 0.0850 0.0800 0.0800 212,469 +0.00(+0.00%)
Apr 27, 2020 0.0750 0.0850 0.0750 0.0800 248,175 +0.00(+0.00%)
Apr 24, 2020 0.0750 0.0800 0.0700 0.0800 692,185 +0.01(+6.67%)
Apr 23, 2020 0.0750 0.0800 0.0700 0.0750 353,979 +0.00(+0.00%)
Apr 22, 2020 0.0700 0.0750 0.0700 0.0750 166,935 +0.00(+7.14%)
Apr 21, 2020 0.0750 0.0750 0.0700 0.0700 192,994 +0.00(+0.00%)
Apr 20, 2020 0.0750 0.0750 0.0700 0.0700 749,087 -0.00(-6.67%)
Apr 17, 2020 0.0750 0.0800 0.0700 0.0750 540,783 +0.00(+0.00%)
Apr 16, 2020 0.0800 0.0800 0.0700 0.0750 1,053,487 -0.01(-6.25%)
Apr 15, 2020 0.0800 0.0850 0.0750 0.0800 541,864 +0.00(+0.00%)
Apr 14, 2020 0.0800 0.0850 0.0800 0.0800 219,026 +0.00(+0.00%)
Apr 13, 2020 0.0800 0.0850 0.0800 0.0800 452,300 +0.00(+0.00%)
Apr 09, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 08, 2020 0.0850 0.0850 0.0800 0.0800 269,260 +0.00(+0.00%)
Apr 07, 2020 0.0850 0.0850 0.0800 0.0800 268,301 -0.01(-5.88%)
Apr 06, 2020 0.0850 0.0850 0.0800 0.0850 700,437 +0.01(+6.25%)
Apr 03, 2020 0.0800 0.0850 0.0800 0.0800 587,625 -0.01(-5.88%)
Apr 02, 2020 0.0850 0.0900 0.0800 0.0850 540,553 +0.00(+0.00%)
Apr 01, 2020 0.0900 0.0900 0.0800 0.0850 715,961 -0.01(-10.53%)
Mar 31, 2020 0.0850 0.1000 0.0850 0.0950 658,710 +0.01(+11.76%)
Mar 30, 2020 0.0900 0.0900 0.0850 0.0850 258,420 -0.01(-10.53%)
Mar 27, 2020 0.1150 0.1150 0.0950 0.0950 767,834 -0.01(-9.52%)
Mar 26, 2020 0.0950 0.1250 0.0950 0.1050 624,964 +0.01(+16.67%)
Mar 25, 2020 0.0850 0.0950 0.0750 0.0900 1,241,838 +0.01(+12.50%)
Mar 24, 2020 0.0850 0.0850 0.0800 0.0800 445,552 -0.01(-5.88%)
Mar 23, 2020 0.0800 0.0850 0.0750 0.0850 425,828 +0.01(+6.25%)
Mar 20, 2020 0.0750 0.0800 0.0750 0.0800 459,564 +0.01(+14.29%)
Mar 19, 2020 0.0650 0.0750 0.0650 0.0700 610,597 +0.01(+7.69%)
Mar 18, 2020 0.0750 0.0750 0.0650 0.0650 1,029,037 -0.01(-13.33%)
Mar 17, 2020 0.0750 0.0750 0.0700 0.0750 597,393 +0.00(+7.14%)
Mar 16, 2020 0.0750 0.0750 0.0650 0.0700 974,440 -0.00(-6.67%)
Mar 13, 2020 0.0750 0.0850 0.0700 0.0750 1,482,344 +0.00(+0.00%)
Mar 12, 2020 0.0850 0.0850 0.0750 0.0750 1,650,722 -0.01(-16.67%)
Mar 11, 2020 0.0950 0.1000 0.0850 0.0900 1,277,543 -0.01(-5.26%)
Mar 10, 2020 0.1000 0.1000 0.0900 0.0950 566,115 +0.00(+0.00%)
Mar 09, 2020 0.0950 0.1000 0.0850 0.0950 1,842,732 -0.01(-5.00%)
Mar 06, 2020 0.1350 0.1650 0.0950 0.1000 4,743,007 +0.01(+5.26%)
Mar 05, 2020 0.1000 0.1000 0.0950 0.0950 261,704 +0.00(+0.00%)
Mar 04, 2020 0.1000 0.1000 0.0950 0.0950 123,000 +0.00(+0.00%)
Mar 03, 2020 0.1000 0.1000 0.0950 0.0950 514,864 +0.00(+0.00%)
Mar 02, 2020 0.0950 0.1000 0.0950 0.0950 884,550 +0.01(+5.56%)
Feb 28, 2020 0.1050 0.1050 0.0900 0.0900 1,484,756 -0.01(-14.29%)
Feb 27, 2020 0.1100 0.1100 0.0850 0.1050 990,295 -0.01(-4.55%)
Feb 26, 2020 0.1150 0.1250 0.1100 0.1100 323,400 -0.01(-4.35%)
Feb 25, 2020 0.1150 0.1200 0.1150 0.1150 163,910 +0.00(+0.00%)
Feb 24, 2020 0.1200 0.1200 0.1100 0.1150 594,025 -0.00(-4.17%)
Feb 21, 2020 0.1150 0.1200 0.1150 0.1200 390,265 +0.00(+0.00%)
Feb 20, 2020 0.1300 0.1300 0.1200 0.1200 566,790 -0.01(-7.69%)
Feb 19, 2020 0.1250 0.1300 0.1250 0.1300 81,366 +0.01(+8.33%)
Feb 18, 2020 0.1250 0.1300 0.1200 0.1200 236,260 -0.02(-11.11%)
Feb 14, 2020 0.1350 0.1350 0.1350 0 +0.03(+22.73%)
Feb 13, 2020 0.1200 0.1200 0.1100 0.1100 669,043 -0.01(-8.33%)
Feb 12, 2020 0.1250 0.1300 0.1100 0.1200 803,780 -0.01(-7.69%)
Feb 11, 2020 0.1350 0.1350 0.1300 0.1300 747,725 -0.01(-3.70%)
Feb 10, 2020 0.1300 0.1450 0.1300 0.1350 160,922 +0.00(+0.00%)
Feb 07, 2020 0.1350 0.1400 0.1300 0.1350 398,510 +0.00(+0.00%)
Feb 06, 2020 0.1500 0.1500 0.1300 0.1350 550,857 -0.01(-6.90%)
Feb 05, 2020 0.1500 0.1550 0.1450 0.1450 97,588 +0.00(+0.00%)
Feb 04, 2020 0.1500 0.1550 0.1450 0.1450 388,710 -0.01(-3.33%)
Feb 03, 2020 0.1550 0.1550 0.1500 0.1500 241,361 -0.01(-6.25%)
Jan 31, 2020 0.1750 0.1750 0.1600 0.1600 316,596 -0.01(-5.88%)
Jan 30, 2020 0.1750 0.1800 0.1700 0.1700 257,710 +0.01(+3.03%)
Jan 29, 2020 0.1700 0.1700 0.1650 0.1650 80,298 -0.01(-2.94%)
Jan 28, 2020 0.1750 0.1750 0.1650 0.1700 233,864 +0.00(+0.00%)
Jan 27, 2020 0.1800 0.1800 0.1700 0.1700 361,363 -0.00(-2.86%)
Jan 24, 2020 0.1750 0.1800 0.1750 0.1750 213,922 +0.00(+0.00%)
Jan 23, 2020 0.1800 0.1800 0.1750 0.1750 103,230 +0.00(+0.00%)
Jan 22, 2020 0.1800 0.1800 0.1700 0.1750 178,042 +0.00(+0.00%)
Jan 21, 2020 0.1750 0.1800 0.1700 0.1750 259,272 -0.01(-2.78%)
Jan 20, 2020 0.1800 0.1850 0.1750 0.1800 342,775 -0.01(-2.70%)
Jan 17, 2020 0.1800 0.1850 0.1750 0.1850 355,036 +0.01(+2.78%)
Jan 16, 2020 0.1750 0.1800 0.1750 0.1800 390,487 +0.01(+2.86%)
Jan 15, 2020 0.1750 0.1850 0.1700 0.1750 805,285 +0.01(+6.06%)
Jan 14, 2020 0.1700 0.1750 0.1600 0.1650 821,196 -0.01(-8.33%)
Jan 13, 2020 0.1850 0.1850 0.1700 0.1800 652,792 +0.00(+0.00%)
Jan 10, 2020 0.1850 0.1850 0.1780 0.1800 286,536 -0.01(-2.70%)
Jan 09, 2020 0.1950 0.1950 0.1850 0.1850 457,672 -0.01(-5.13%)
Jan 08, 2020 0.1850 0.1950 0.1800 0.1950 492,929 +0.01(+5.41%)
Jan 07, 2020 0.1850 0.1900 0.1800 0.1850 187,405 +0.00(+0.00%)
Jan 06, 2020 0.2000 0.2050 0.1800 0.1850 578,765 -0.02(-7.50%)
Jan 03, 2020 0.1800 0.2050 0.1800 0.2000 1,068,423 +0.02(+11.11%)
Jan 02, 2020 0.1950 0.1950 0.1800 0.1800 509,144 -0.01(-5.26%)
Dec 31, 2019 0.1900 0.1900 0.1900 0 -0.01(-2.56%)
Dec 30, 2019 0.2050 0.2050 0.1900 0.1950 563,899 -0.01(-2.50%)
Dec 27, 2019 0.2050 0.2050 0.1850 0.2000 458,595 +0.00(+0.00%)
Dec 24, 2019 0.2000 0.2000 0.2000 0 +0.02(+8.11%)
Dec 23, 2019 0.1800 0.1900 0.1650 0.1850 1,635,870 +0.01(+2.78%)
Dec 20, 2019 0.1750 0.1880 0.1650 0.1800 1,962,681 +0.00(+0.00%)
Dec 19, 2019 0.1950 0.2050 0.1700 0.1800 1,765,335 -0.01(-5.26%)
Dec 18, 2019 0.2350 0.2350 0.1850 0.1900 3,993,635 -0.04(-15.56%)
Dec 17, 2019 0.2050 0.3000 0.1850 0.2250 7,030,934 +0.04(+18.42%)
Dec 16, 2019 0.1650 0.2100 0.1600 0.1900 3,497,335 +0.05(+35.71%)
Dec 13, 2019 0.1300 0.1450 0.1250 0.1400 1,379,341 +0.02(+12.00%)
Dec 12, 2019 0.1400 0.1400 0.1250 0.1250 754,276 -0.01(-7.41%)
Dec 11, 2019 0.1450 0.1450 0.1350 0.1350 358,703 -0.01(-6.90%)
Dec 10, 2019 0.1550 0.1600 0.1450 0.1450 356,272 -0.01(-6.45%)
Dec 09, 2019 0.1600 0.1600 0.1500 0.1550 246,880 +0.00(+0.00%)
Dec 06, 2019 0.1550 0.1600 0.1500 0.1550 245,225 +0.01(+3.33%)
Dec 05, 2019 0.1450 0.1600 0.1450 0.1500 223,975 +0.01(+3.45%)
Dec 04, 2019 0.1650 0.1650 0.1450 0.1450 364,020 -0.01(-6.45%)
Dec 03, 2019 0.1600 0.1650 0.1550 0.1550 185,331 +0.01(+3.33%)
Dec 02, 2019 0.1650 0.1650 0.1500 0.1500 211,163 -0.01(-6.25%)
Nov 29, 2019 0.1450 0.1750 0.1450 0.1600 743,248 +0.02(+10.34%)
Nov 28, 2019 0.1550 0.1550 0.1300 0.1450 1,246,753 -0.02(-9.38%)
Nov 27, 2019 0.1550 0.1600 0.1500 0.1600 250,595 +0.01(+3.23%)
Nov 26, 2019 0.1600 0.1650 0.1550 0.1550 464,095 -0.02(-8.82%)
Nov 25, 2019 0.1800 0.1800 0.1600 0.1700 479,304 +0.00(+0.00%)
Nov 22, 2019 0.1800 0.1900 0.1650 0.1700 636,129 -0.00(-2.86%)
Nov 21, 2019 0.1650 0.1900 0.1650 0.1750 1,031,769 +0.01(+9.37%)
Nov 20, 2019 0.1650 0.1750 0.1600 0.1600 341,663 +0.00(+0.00%)
Nov 19, 2019 0.1450 0.1650 0.1450 0.1600 341,589 +0.02(+10.34%)
Nov 18, 2019 0.1600 0.1600 0.1400 0.1450 1,272,167 -0.02(-12.12%)
Nov 15, 2019 0.1750 0.1800 0.1600 0.1650 1,092,950 -0.01(-5.71%)
Nov 14, 2019 0.1850 0.1850 0.1750 0.1750 302,380 -0.01(-5.41%)
Nov 13, 2019 0.1900 0.1950 0.1850 0.1850 107,150 -0.01(-5.13%)
Nov 12, 2019 0.2200 0.2200 0.1800 0.1950 345,880 -0.02(-9.30%)
Nov 11, 2019 0.2200 0.2300 0.2100 0.2150 181,077 +0.00(+0.00%)
Nov 08, 2019 0.2150 0.2150 0.2100 0.2150 54,600 +0.01(+2.38%)
Nov 07, 2019 0.2100 0.2100 0.2000 0.2100 97,711 +0.01(+5.00%)
Nov 06, 2019 0.2100 0.2100 0.2000 0.2000 148,718 +0.00(+0.00%)
Nov 05, 2019 0.1800 0.2000 0.1750 0.2000 314,073 +0.02(+11.11%)
Nov 04, 2019 0.1750 0.1850 0.1750 0.1800 382,250 +0.01(+5.88%)
Nov 01, 2019 0.1800 0.1800 0.1700 0.1700 163,876 -0.01(-5.56%)
Oct 31, 2019 0.1600 0.1800 0.1600 0.1800 291,028 +0.01(+9.09%)
Oct 30, 2019 0.1850 0.1850 0.1650 0.1650 622,727 -0.02(-10.81%)
Oct 29, 2019 0.2000 0.2000 0.1800 0.1850 998,839 -0.02(-11.06%)
Oct 28, 2019 0.2100 0.2150 0.2050 0.2080 215,209 -0.00(-0.95%)
Oct 25, 2019 0.2100 0.2150 0.2050 0.2100 248,032 -0.01(-2.33%)
Oct 24, 2019 0.2200 0.2250 0.2100 0.2150 199,867 -0.01(-2.27%)
Oct 23, 2019 0.2150 0.2250 0.2150 0.2200 404,710 +0.00(+0.00%)
Oct 22, 2019 0.2300 0.2300 0.2100 0.2200 301,060 -0.01(-4.35%)
Oct 21, 2019 0.2300 0.2300 0.2200 0.2300 334,376 +0.01(+4.55%)
Oct 18, 2019 0.2200 0.2400 0.2200 0.2200 387,902 -0.01(-6.38%)
Oct 17, 2019 0.2100 0.2350 0.2100 0.2350 314,203 +0.02(+11.90%)
Oct 16, 2019 0.2200 0.2250 0.2100 0.2100 341,590 -0.01(-4.55%)
Oct 15, 2019 0.2100 0.2200 0.2100 0.2200 326,167 +0.02(+7.32%)
Oct 11, 2019 0.2050 0.2050 0.2050 0 +0.00(+2.50%)
Oct 10, 2019 0.2200 0.2200 0.1950 0.2000 954,638 -0.01(-4.76%)
Oct 09, 2019 0.2100 0.2250 0.2100 0.2100 172,080 +0.00(+0.00%)
Oct 08, 2019 0.2200 0.2250 0.2100 0.2100 459,370 -0.02(-6.67%)
Oct 07, 2019 0.2500 0.2500 0.2250 0.2250 417,802 -0.01(-4.26%)
Oct 04, 2019 0.2500 0.2550 0.2350 0.2350 830,670 +0.00(+0.00%)
Oct 03, 2019 0.2400 0.2500 0.2300 0.2350 1,171,197 +0.00(+2.17%)
Oct 02, 2019 0.2050 0.2350 0.1950 0.2300 1,773,612 +0.02(+9.52%)
Oct 01, 2019 0.2200 0.2200 0.2050 0.2100 565,618 -0.01(-2.33%)
Sep 30, 2019 0.2350 0.2400 0.2050 0.2150 1,654,362 -0.02(-8.51%)
Sep 27, 2019 0.2450 0.2450 0.2350 0.2350 391,585 -0.01(-2.08%)
Sep 26, 2019 0.2400 0.2500 0.2250 0.2400 442,873 +0.00(+0.00%)
Sep 25, 2019 0.2550 0.2600 0.2350 0.2400 994,343 -0.01(-4.00%)
Sep 24, 2019 0.2650 0.2650 0.2500 0.2500 446,302 -0.03(-9.09%)
Sep 23, 2019 0.2700 0.2750 0.2500 0.2750 1,038,425 +0.01(+3.77%)
Sep 20, 2019 0.2700 0.2750 0.2500 0.2650 840,926 +0.01(+1.92%)
Sep 19, 2019 0.2600 0.2650 0.2600 0.2600 176,116 +0.00(+0.00%)
Sep 18, 2019 0.2700 0.2800 0.2550 0.2600 391,408 -0.01(-3.70%)
Sep 17, 2019 0.2800 0.2850 0.2700 0.2700 411,772 -0.01(-3.57%)
Sep 16, 2019 0.2850 0.2850 0.2700 0.2800 189,825 -0.00(-1.75%)
Sep 13, 2019 0.2950 0.2950 0.2750 0.2850 1,049,832 -0.01(-1.72%)
Sep 12, 2019 0.3100 0.3100 0.2900 0.2900 586,172 -0.02(-6.45%)
Sep 11, 2019 0.3100 0.3100 0.3050 0.3100 207,200 +0.00(+0.00%)
Sep 10, 2019 0.3150 0.3150 0.3050 0.3100 195,167 +0.00(+0.00%)
Sep 09, 2019 0.3200 0.3300 0.3100 0.3100 634,939 -0.01(-3.13%)
Sep 06, 2019 0.3250 0.3300 0.3100 0.3200 623,078 -0.01(-1.54%)
Sep 05, 2019 0.3150 0.3250 0.3000 0.3250 603,886 +0.02(+6.56%)
Sep 04, 2019 0.3200 0.3200 0.3050 0.3050 555,097 -0.02(-6.15%)
Sep 03, 2019 0.3250 0.3300 0.3100 0.3250 431,628 -0.01(-1.52%)
Aug 30, 2019 0.3300 0.3300 0.3300 0 +0.01(+1.54%)
Aug 29, 2019 0.3400 0.3500 0.3150 0.3250 647,102 -0.01(-1.52%)
Aug 28, 2019 0.3000 0.3400 0.2800 0.3300 1,042,537 +0.04(+13.79%)
Aug 27, 2019 0.3050 0.3050 0.2750 0.2900 1,341,669 -0.02(-6.45%)
Aug 26, 2019 0.3400 0.3400 0.3050 0.3100 617,771 -0.01(-3.13%)
Aug 23, 2019 0.3450 0.3450 0.3200 0.3200 718,681 -0.02(-5.88%)
Aug 22, 2019 0.3550 0.3550 0.3400 0.3400 767,731 -0.00(-1.45%)
Aug 21, 2019 0.3650 0.3650 0.3400 0.3450 1,142,482 -0.02(-5.48%)
Aug 20, 2019 0.3850 0.3850 0.3550 0.3650 932,068 -0.01(-1.35%)
Aug 19, 2019 0.3900 0.3950 0.3700 0.3700 518,037 +0.00(+0.00%)
Aug 16, 2019 0.3750 0.3900 0.3650 0.3700 490,064 +0.01(+2.78%)
Aug 15, 2019 0.3700 0.3750 0.3600 0.3600 711,010 -0.02(-5.26%)
Aug 14, 2019 0.3950 0.4050 0.3800 0.3800 615,456 -0.02(-3.80%)
Aug 13, 2019 0.4150 0.4150 0.3500 0.3950 2,683,799 -0.03(-7.06%)
Aug 12, 2019 0.4650 0.4650 0.4150 0.4250 746,510 -0.02(-3.41%)
Aug 09, 2019 0.4350 0.4750 0.4200 0.4400 2,271,336 +0.02(+3.53%)
Aug 08, 2019 0.4050 0.5900 0.4050 0.4250 4,001,608 +0.02(+6.25%)
Aug 07, 2019 0.3850 0.4100 0.3700 0.4000 783,358 +0.02(+5.26%)
Aug 06, 2019 0.3750 0.3900 0.3650 0.3800 905,999 +0.01(+2.70%)
Aug 02, 2019 0.3700 0.3700 0.3700 0 +0.02(+4.23%)
Aug 01, 2019 0.3600 0.3650 0.3550 0.3550 139,832 -0.02(-4.05%)
Jul 31, 2019 0.3750 0.3800 0.3550 0.3700 171,446 +0.00(+0.00%)
Jul 30, 2019 0.3700 0.3750 0.3700 0.3700 331,652 -0.01(-1.33%)
Jul 29, 2019 0.3750 0.3850 0.3700 0.3750 248,383 +0.01(+1.35%)
Jul 26, 2019 0.3800 0.3950 0.3700 0.3700 777,273 +0.00(+0.00%)
Jul 25, 2019 0.3700 0.3800 0.3600 0.3700 303,500 +0.00(+0.00%)
Jul 24, 2019 0.3600 0.3750 0.3600 0.3700 279,735 +0.00(+0.00%)
Jul 23, 2019 0.3700 0.3750 0.3600 0.3700 266,137 -0.01(-2.63%)
Jul 22, 2019 0.3750 0.4000 0.3600 0.3800 999,877 +0.02(+5.56%)
Jul 19, 2019 0.3500 0.3700 0.3400 0.3600 311,879 +0.02(+5.88%)
Jul 18, 2019 0.3500 0.3500 0.3400 0.3400 507,670 -0.02(-5.56%)
Jul 17, 2019 0.3450 0.3600 0.3400 0.3600 213,764 +0.02(+4.35%)
Jul 16, 2019 0.3400 0.3500 0.3350 0.3450 131,851 +0.00(+1.47%)
Jul 15, 2019 0.3500 0.3500 0.3350 0.3400 305,055 -0.01(-2.86%)
Jul 12, 2019 0.3600 0.3600 0.3350 0.3500 734,744 -0.01(-2.78%)
Jul 11, 2019 0.3650 0.3650 0.3550 0.3600 161,315 +0.00(+0.00%)
Jul 10, 2019 0.3650 0.3650 0.3500 0.3600 326,910 -0.01(-2.70%)
Jul 09, 2019 0.3700 0.3700 0.3600 0.3700 474,306 -0.01(-1.33%)
Jul 08, 2019 0.3800 0.3800 0.3650 0.3750 122,883 -0.01(-1.32%)
Jul 05, 2019 0.3800 0.3800 0.3650 0.3800 223,736 +0.01(+2.70%)
Jul 04, 2019 0.3700 0.3700 0.3600 0.3700 114,420 +0.01(+1.37%)
Jul 03, 2019 0.3700 0.3700 0.3600 0.3650 157,639 -0.01(-2.67%)
Jul 02, 2019 0.3800 0.3800 0.3650 0.3750 96,023 +0.00(+0.00%)
Jun 28, 2019 0.3750 0.3750 0.3750 0 +0.01(+1.35%)
Jun 27, 2019 0.3600 0.3700 0.3600 0.3700 77,100 +0.01(+1.37%)
Jun 26, 2019 0.3650 0.3700 0.3600 0.3650 248,843 -0.01(-1.35%)
Jun 25, 2019 0.3800 0.3800 0.3700 0.3700 132,320 -0.01(-1.33%)
Jun 24, 2019 0.3850 0.3950 0.3650 0.3750 712,311 -0.02(-5.06%)
Jun 21, 2019 0.3700 0.3950 0.3700 0.3950 331,026 +0.02(+3.95%)
Jun 20, 2019 0.3750 0.3880 0.3700 0.3800 269,494 +0.01(+1.33%)
Jun 19, 2019 0.3750 0.3750 0.3650 0.3750 387,502 -0.01(-1.32%)
Jun 18, 2019 0.3950 0.3950 0.3800 0.3800 349,527 -0.02(-5.00%)
Jun 17, 2019 0.4000 0.4100 0.3750 0.4000 688,806 -0.01(-1.23%)
Jun 14, 2019 0.4100 0.4100 0.4000 0.4050 99,077 +0.01(+1.25%)
Jun 13, 2019 0.4000 0.4050 0.3950 0.4000 229,926 +0.01(+2.56%)
Jun 12, 2019 0.3950 0.4000 0.3900 0.3900 112,750 -0.01(-1.27%)
Jun 11, 2019 0.3850 0.4000 0.3850 0.3950 463,704 +0.01(+1.28%)
Jun 10, 2019 0.3950 0.3950 0.3800 0.3900 218,934 +0.00(+0.00%)
Jun 07, 2019 0.3950 0.3950 0.3800 0.3900 364,935 +0.00(+0.00%)
Jun 06, 2019 0.3950 0.4100 0.3850 0.3900 461,689 -0.01(-1.27%)
Jun 05, 2019 0.4150 0.4150 0.3650 0.3950 633,368 -0.01(-1.25%)
Jun 04, 2019 0.4050 0.4150 0.3950 0.4000 356,158 +0.00(+0.00%)
Jun 03, 2019 0.3950 0.4150 0.3850 0.4000 160,900 +0.00(+0.00%)
May 31, 2019 0.4050 0.4050 0.3900 0.4000 549,845 -0.01(-3.61%)
May 30, 2019 0.4200 0.4400 0.4100 0.4150 2,692,945 +0.01(+3.75%)
May 29, 2019 0.4000 0.4000 0.3900 0.4000 529,333 +0.00(+0.00%)
May 28, 2019 0.4400 0.4400 0.4000 0.4000 903,395 -0.03(-6.98%)
May 27, 2019 0.4200 0.4400 0.4100 0.4300 588,941 +0.02(+6.17%)
May 24, 2019 0.4050 0.4200 0.3900 0.4050 1,129,110 +0.03(+6.58%)
May 23, 2019 0.3850 0.3950 0.3800 0.3800 511,276 -0.01(-2.56%)
May 22, 2019 0.3950 0.4000 0.3850 0.3900 793,071 -0.01(-2.50%)
May 21, 2019 0.4050 0.4050 0.3800 0.4000 518,258 -0.01(-1.23%)
May 17, 2019 0.4050 0.4050 0.4050 0 -0.00(-1.22%)
May 16, 2019 0.4200 0.4200 0.4050 0.4100 221,771 +0.00(+0.00%)
May 15, 2019 0.4100 0.4200 0.4000 0.4100 573,580 -0.01(-1.20%)
May 14, 2019 0.4200 0.4300 0.4150 0.4150 340,160 -0.01(-1.19%)
May 13, 2019 0.4450 0.4450 0.4100 0.4200 603,239 -0.02(-3.45%)
May 10, 2019 0.4250 0.4700 0.4250 0.4350 1,006,754 -0.01(-1.14%)
May 09, 2019 0.4500 0.4500 0.4250 0.4400 502,555 -0.01(-2.22%)
May 08, 2019 0.4450 0.4600 0.4400 0.4500 354,785 -0.01(-2.17%)
May 07, 2019 0.4400 0.4700 0.4300 0.4600 667,030 +0.03(+5.75%)
May 06, 2019 0.4450 0.4450 0.4200 0.4350 426,287 +0.00(+0.00%)
May 03, 2019 0.4200 0.4500 0.4100 0.4350 1,170,037 +0.03(+6.10%)
May 02, 2019 0.4100 0.4200 0.4050 0.4100 507,158 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.