Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Predictiv Ai Inc (TSV: ITT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2016 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Apr 26, 2016 0.0600 0.0600 0.0500 0.0500 92,800 -0.01(-16.67%)
Apr 22, 2016 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 21, 2016 0.0600 0.0600 0.0600 0.0600 188,000 +0.00(+0.00%)
Apr 18, 2016 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Apr 15, 2016 0.0500 0.0500 0.0500 0.0500 135,560 +0.00(+0.00%)
Apr 12, 2016 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Apr 08, 2016 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Apr 04, 2016 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 01, 2016 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Mar 30, 2016 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 29, 2016 0.0550 0.0550 0.0500 0.0500 46,000 +0.00(+0.00%)
Mar 28, 2016 0.0500 0.0500 0.0500 0.0500 101,000 +0.00(+0.00%)
Mar 24, 2016 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Mar 23, 2016 0.0550 0.0600 0.0550 0.0600 28,350 +0.01(+20.00%)
Mar 22, 2016 0.0650 0.0650 0.0500 0.0500 202,230 -0.01(-23.08%)
Mar 21, 2016 0.0650 0.0650 0.0650 0.0650 1,000 -0.01(-7.14%)
Mar 18, 2016 0.0750 0.0750 0.0700 0.0700 204,600 +0.01(+7.69%)
Mar 17, 2016 0.0650 0.0650 0.0650 0.0650 75,000 -0.01(-13.33%)
Mar 16, 2016 0.0650 0.0750 0.0550 0.0750 210,000 +0.01(+25.00%)
Mar 15, 2016 0.0600 0.0600 0.0550 0.0600 145,000 +0.00(+0.00%)
Mar 14, 2016 0.0650 0.0650 0.0600 0.0600 43,000 -0.01(-14.29%)
Mar 11, 2016 0.0750 0.0750 0.0700 0.0700 69,000 -0.00(-6.67%)
Mar 10, 2016 0.0750 0.0750 0.0750 0.0750 1,000 +0.00(+0.00%)
Mar 09, 2016 0.0700 0.0750 0.0700 0.0750 91,000 +0.00(+7.14%)
Mar 08, 2016 0.0650 0.0700 0.0650 0.0700 102,385 +0.01(+7.69%)
Mar 07, 2016 0.0600 0.0650 0.0600 0.0650 105,000 +0.01(+8.33%)
Mar 04, 2016 0.0600 0.0600 0.0600 0.0600 60,225 +0.01(+20.00%)
Mar 01, 2016 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 25, 2016 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 23, 2016 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 18, 2016 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 17, 2016 0.0500 0.0500 0.0500 0.0500 100,500 -0.00(-9.09%)
Feb 12, 2016 0.0550 0.0550 0.0550 0 +0.01(+22.22%)
Feb 11, 2016 0.0450 0.0450 0.0450 0.0450 110,000 -0.01(-10.00%)
Feb 09, 2016 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 08, 2016 0.0500 0.0500 0.0500 0.0500 55,000 -0.01(-16.67%)
Feb 04, 2016 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Feb 03, 2016 0.0600 0.0600 0.0600 0.0600 7,000 +0.00(+9.09%)
Jan 29, 2016 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Jan 28, 2016 0.0500 0.0500 0.0500 0.0500 100,000 +0.00(+0.00%)
Jan 27, 2016 0.0500 0.0500 0.0500 0.0500 177,000 +0.00(+0.00%)
Jan 22, 2016 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 21, 2016 0.0500 0.0500 0.0500 0.0500 13,000 +0.01(+11.11%)
Jan 19, 2016 0.0450 0.0450 0.0450 0 -0.01(-18.18%)
Jan 18, 2016 0.0550 0.0550 0.0550 0.0550 8,871 +0.00(+10.00%)
Jan 14, 2016 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Jan 12, 2016 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jan 11, 2016 0.0600 0.0600 0.0550 0.0600 122,000 -0.01(-14.29%)
Jan 08, 2016 0.0600 0.0700 0.0600 0.0700 118,000 +0.01(+7.69%)
Jan 07, 2016 0.0650 0.0650 0.0650 0.0650 6,900 +0.00(+0.00%)
Jan 06, 2016 0.0700 0.0700 0.0650 0.0650 49,000 +0.00(+0.00%)
Jan 05, 2016 0.0650 0.0650 0.0650 0.0650 89,000 +0.00(+0.00%)
Jan 04, 2016 0.0650 0.0650 0.0650 0.0650 60,000 -0.01(-13.33%)
Dec 31, 2015 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Dec 30, 2015 0.0700 0.0750 0.0700 0.0700 101,000 +0.00(+0.00%)
Dec 29, 2015 0.0600 0.0700 0.0550 0.0700 241,070 +0.01(+16.67%)
Dec 24, 2015 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Dec 23, 2015 0.0550 0.0700 0.0550 0.0700 614,070 +0.02(+27.27%)
Dec 22, 2015 0.0500 0.0550 0.0500 0.0550 25,000 +0.00(+10.00%)
Dec 21, 2015 0.0550 0.0550 0.0500 0.0500 111,000 -0.00(-9.09%)
Dec 18, 2015 0.0500 0.0550 0.0500 0.0550 129,000 +0.00(+0.00%)
Dec 17, 2015 0.0600 0.0600 0.0550 0.0550 190,000 -0.00(-8.33%)
Dec 16, 2015 0.0600 0.0600 0.0400 0.0600 899,000 -0.01(-14.29%)
Dec 15, 2015 0.0750 0.0750 0.0650 0.0700 132,000 -0.00(-6.67%)
Dec 14, 2015 0.0750 0.0750 0.0700 0.0750 164,000 +0.00(+0.00%)
Dec 11, 2015 0.0750 0.0750 0.0700 0.0750 234,400 +0.00(+0.00%)
Dec 10, 2015 0.0700 0.0750 0.0700 0.0750 37,000 +0.00(+0.00%)
Dec 09, 2015 0.0700 0.0750 0.0700 0.0750 208,000 -0.01(-6.25%)
Dec 07, 2015 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Dec 04, 2015 0.0750 0.0750 0.0700 0.0700 108,000 +0.00(+0.00%)
Dec 03, 2015 0.0700 0.0700 0.0650 0.0700 336,000 -0.00(-6.67%)
Dec 02, 2015 0.0750 0.0750 0.0750 0.0750 38,200 +0.00(+0.00%)
Dec 01, 2015 0.0750 0.0750 0.0650 0.0750 799,050 -0.01(-6.25%)
Nov 30, 2015 0.0700 0.0800 0.0650 0.0800 819,857 +0.01(+14.29%)
Nov 27, 2015 0.0700 0.0750 0.0600 0.0700 216,000 +0.01(+7.69%)
Nov 26, 2015 0.0700 0.0700 0.0650 0.0650 210,000 -0.01(-7.14%)
Nov 25, 2015 0.0600 0.0700 0.0600 0.0700 1,105,000 +0.01(+16.67%)
Nov 24, 2015 0.0600 0.0600 0.0600 0.0600 384,000 +0.00(+9.09%)
Nov 23, 2015 0.0550 0.0550 1,322,000 -0.00(-8.33%)
Nov 20, 2015 0.0600 0.0600 0.0550 0.0600 544,000 +0.00(+9.09%)
Nov 19, 2015 0.0600 0.0600 0.0500 0.0550 123,000 -0.00(-8.33%)
Nov 18, 2015 0.0500 0.0600 0.0500 0.0600 1,709,500 +0.00(+9.09%)
Nov 17, 2015 0.0450 0.0550 0.0450 0.0550 917,000 +0.01(+22.22%)
Nov 16, 2015 0.0450 0.0450 0.0450 0.0450 100,000 +0.00(+0.00%)
Nov 13, 2015 0.0400 0.0450 0.0400 0.0450 107,472 +0.00(+12.50%)
Nov 11, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 10, 2015 0.0400 0.0400 0.0400 0.0400 255,000 +0.00(+0.00%)
Nov 09, 2015 0.0400 0.0450 0.0350 0.0400 176,000 +0.00(+14.29%)
Nov 06, 2015 0.0350 0.0350 0.0350 0.0350 1,000 -0.00(-12.50%)
Nov 05, 2015 0.0400 0.0400 0.0400 0.0400 212,000 +0.00(+0.00%)
Nov 04, 2015 0.0400 0.0400 0.0400 0.0400 337,000 -0.00(-11.11%)
Nov 03, 2015 0.0450 0.0450 0.0450 0.0450 15,000 +0.00(+0.00%)
Nov 02, 2015 0.0450 0.0450 0.0450 0.0450 96,000 +0.00(+12.50%)
Oct 30, 2015 0.0400 0.0400 0.0400 0.0400 247,000 +0.00(+0.00%)
Oct 29, 2015 0.0400 0.0400 0.0350 0.0400 333,252 +0.00(+0.00%)
Oct 28, 2015 0.0400 0.0400 0.0400 0.0400 30,000 +0.00(+0.00%)
Oct 27, 2015 0.0400 0.0450 0.0400 0.0400 125,000 -0.00(-11.11%)
Oct 26, 2015 0.0450 0.0450 0.0400 0.0450 64,000 +0.00(+0.00%)
Oct 23, 2015 0.0450 0.0500 0.0450 0.0450 745,750 +0.00(+0.00%)
Oct 22, 2015 0.0450 0.0500 0.0450 0.0450 351,000 +0.00(+12.50%)
Oct 21, 2015 0.0400 0.0400 0.0400 0.0400 145,000 +0.00(+0.00%)
Oct 20, 2015 0.0400 0.0400 0.0400 0.0400 63,000 +0.00(+0.00%)
Oct 19, 2015 0.0350 0.0400 0.0350 0.0400 155,000 +0.00(+14.29%)
Oct 15, 2015 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Oct 14, 2015 0.0400 0.0400 0.0350 0.0400 237,500 +0.00(+0.00%)
Oct 13, 2015 0.0400 0.0400 0.0350 0.0400 45,000 -0.00(-11.11%)
Oct 09, 2015 0.0450 0.0450 0.0450 0 +0.01(+28.57%)
Oct 08, 2015 0.0350 0.0350 0.0350 0.0350 38,000 +0.00(+0.00%)
Oct 02, 2015 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Sep 29, 2015 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Sep 28, 2015 0.0350 0.0350 0.0300 0.0300 580,000 -0.01(-14.29%)
Sep 25, 2015 0.0350 0.0350 0.0350 0.0350 26,000 -0.00(-12.50%)
Sep 24, 2015 0.0350 0.0400 0.0350 0.0400 173,000 +0.00(+0.00%)
Sep 22, 2015 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Sep 21, 2015 0.0450 0.0500 0.0400 0.0450 1,947,000 +0.00(+12.50%)
Sep 18, 2015 0.0350 0.0400 0.0300 0.0400 803,000 +0.00(+14.29%)
Sep 16, 2015 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Sep 14, 2015 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Sep 08, 2015 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
Sep 04, 2015 0.0400 0.0400 0.0400 0 +0.01(+60.00%)
Sep 03, 2015 0.0250 0.0250 0.0250 0.0250 46,000 +0.01(+25.00%)
Sep 02, 2015 0.0200 0.0200 0.0200 0.0200 22,000 +0.00(+0.00%)
Aug 28, 2015 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Aug 20, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Aug 19, 2015 0.0250 0.0250 0.0250 0.0250 110,000 +0.00(+0.00%)
Aug 17, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Aug 13, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Aug 12, 2015 0.0300 0.0300 0.0250 0.0250 209,600 -0.00(-16.67%)
Jul 29, 2015 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Jul 22, 2015 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Jul 21, 2015 0.0300 0.0300 0.0300 0.0300 66,000 -0.01(-14.29%)
Jul 20, 2015 0.0350 0.0350 0.0350 0.0350 58,000 +0.00(+0.00%)
Jul 16, 2015 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jul 15, 2015 0.0350 0.0350 0.0350 0.0350 2,500 +0.01(+16.67%)
Jul 14, 2015 0.0300 0.0300 0.0300 0.0300 106,713 -0.01(-14.29%)
Jul 13, 2015 0.0300 0.0400 0.0300 0.0350 372,000 +0.01(+16.67%)
Jul 10, 2015 0.0300 0.0300 0.0250 0.0300 200,000 +0.00(+0.00%)
Jul 09, 2015 0.0250 0.0300 0.0250 0.0300 23,000 -0.01(-14.29%)
Jul 08, 2015 0.0350 0.0350 0.0350 0.0350 20,000 +0.01(+16.67%)
Jul 07, 2015 0.0300 0.0300 0.0300 0.0300 38,000 +0.00(+0.00%)
Jul 06, 2015 0.0300 0.0300 0.0250 0.0300 346,000 -0.01(-14.29%)
Jul 03, 2015 0.0400 0.0400 0.0350 0.0350 38,000 -0.00(-12.50%)
Jul 02, 2015 0.0400 0.0400 0.0400 0.0400 10,015 +0.00(+0.00%)
Jun 30, 2015 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Jun 29, 2015 0.0350 0.0350 0.0350 0.0350 71,000 +0.00(+0.00%)
Jun 26, 2015 0.0450 0.0500 0.0350 0.0350 1,554,972 -0.02(-41.67%)
Jun 25, 2015 0.0250 0.0600 0.0250 0.0600 1,977,750 +0.04(+200.00%)
Jun 23, 2015 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Jun 22, 2015 0.0250 0.0250 0.0250 0.0250 520,000 -0.00(-16.67%)
Jun 19, 2015 0.0300 0.0300 0.0300 0.0300 100,000 +0.00(+0.00%)
Jun 16, 2015 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Jun 15, 2015 0.0350 0.0350 0.0250 0.0350 1,044,000 +0.00(+0.00%)
Jun 12, 2015 0.0350 0.0400 0.0350 0.0350 70,000 +0.01(+40.00%)
Jun 11, 2015 0.0300 0.0300 0.0250 0.0250 13,000 -0.00(-16.67%)
Jun 09, 2015 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Jun 08, 2015 0.0400 0.0400 0.0300 0.0350 66,000 -0.00(-12.50%)
Jun 02, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 29, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 28, 2015 0.0500 0.0500 0.0400 0.0400 11,000 +0.00(+0.00%)
May 27, 2015 0.0350 0.0400 0.0250 0.0400 334,000 +0.00(+0.00%)
May 22, 2015 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
May 21, 2015 0.0400 0.0500 0.0400 0.0500 42,000 +0.01(+11.11%)
May 19, 2015 0.0450 0.0450 0.0450 0 -0.01(-25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.