Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: MTLO )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.1950 0.2000 0.1950 0.1950 259,500 +0.00(+0.00%)
Apr 29, 2021 0.1950 0.2000 0.1950 0.1950 378,306 +0.00(+0.00%)
Apr 28, 2021 0.1950 0.2000 0.1950 0.1950 249,339 +0.00(+0.00%)
Apr 27, 2021 0.2000 0.2000 0.1950 0.1950 189,144 -0.01(-2.50%)
Apr 26, 2021 0.1900 0.2000 0.1850 0.2000 530,010 +0.01(+5.26%)
Apr 23, 2021 0.1800 0.1950 0.1800 0.1900 295,300 +0.00(+0.00%)
Apr 22, 2021 0.1850 0.1900 0.1800 0.1900 45,770 +0.01(+2.70%)
Apr 21, 2021 0.1950 0.1950 0.1800 0.1850 282,700 +0.00(+0.00%)
Apr 20, 2021 0.1800 0.1950 0.1750 0.1850 491,976 +0.01(+2.78%)
Apr 19, 2021 0.1750 0.1950 0.1750 0.1800 284,450 +0.01(+2.86%)
Apr 16, 2021 0.1800 0.1800 0.1750 0.1750 275,627 +0.00(+0.00%)
Apr 15, 2021 0.1800 0.1850 0.1750 0.1750 179,748 +0.00(+0.00%)
Apr 14, 2021 0.1850 0.1850 0.1750 0.1750 128,992 -0.01(-2.78%)
Apr 13, 2021 0.1800 0.1800 0.1800 0.1800 82,030 +0.01(+2.86%)
Apr 12, 2021 0.1750 0.1800 0.1700 0.1750 292,300 +0.00(+0.00%)
Apr 09, 2021 0.1750 0.1750 0.1700 0.1750 103,500 +0.00(+0.00%)
Apr 08, 2021 0.1750 0.1800 0.1750 0.1750 244,015 +0.00(+0.00%)
Apr 07, 2021 0.1750 0.1750 0.1750 0.1750 203,316 +0.00(+0.00%)
Apr 06, 2021 0.1850 0.1850 0.1700 0.1750 315,638 +0.00(+0.00%)
Apr 05, 2021 0.1800 0.1800 0.1750 0.1750 97,617 -0.01(-2.78%)
Apr 01, 2021 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Mar 31, 2021 0.1850 0.1850 0.1800 0.1800 67,578 -0.01(-2.70%)
Mar 30, 2021 0.1850 0.1900 0.1750 0.1850 360,465 +0.00(+0.00%)
Mar 29, 2021 0.1950 0.1950 0.1850 0.1850 307,469 -0.01(-2.63%)
Mar 26, 2021 0.1950 0.1950 0.1850 0.1900 553,824 +0.00(+0.00%)
Mar 25, 2021 0.1750 0.1900 0.1750 0.1900 475,584 +0.02(+8.57%)
Mar 24, 2021 0.1850 0.1850 0.1750 0.1750 147,500 -0.01(-2.78%)
Mar 23, 2021 0.1850 0.1900 0.1750 0.1800 245,515 +0.01(+2.86%)
Mar 22, 2021 0.1850 0.1900 0.1750 0.1750 486,868 -0.01(-5.41%)
Mar 19, 2021 0.1650 0.1850 0.1650 0.1850 1,409,353 +0.02(+12.12%)
Mar 18, 2021 0.1700 0.1700 0.1650 0.1650 539,000 -0.01(-2.94%)
Mar 17, 2021 0.1650 0.1700 0.1600 0.1700 1,078,000 +0.00(+0.00%)
Mar 16, 2021 0.1800 0.1800 0.1700 0.1700 793,952 -0.01(-5.56%)
Mar 15, 2021 0.1800 0.1850 0.1750 0.1800 208,325 +0.00(+0.00%)
Mar 12, 2021 0.1800 0.1850 0.1750 0.1800 204,300 +0.00(+0.00%)
Mar 11, 2021 0.1800 0.1800 0.1750 0.1800 173,361 +0.00(+0.00%)
Mar 10, 2021 0.1850 0.1850 0.1800 0.1800 32,912 +0.00(+0.00%)
Mar 09, 2021 0.1800 0.1850 0.1750 0.1800 957,275 -0.01(-2.70%)
Mar 08, 2021 0.1850 0.1850 0.1800 0.1850 192,252 +0.01(+2.78%)
Mar 05, 2021 0.1850 0.1850 0.1750 0.1800 203,027 +0.01(+2.86%)
Mar 04, 2021 0.1900 0.1900 0.1750 0.1750 720,933 -0.02(-7.89%)
Mar 03, 2021 0.1950 0.1950 0.1900 0.1900 282,673 +0.00(+0.00%)
Mar 02, 2021 0.1950 0.1950 0.1900 0.1900 135,450 -0.01(-2.56%)
Mar 01, 2021 0.1900 0.2050 0.1800 0.1950 222,560 +0.01(+2.63%)
Feb 26, 2021 0.1950 0.1950 0.1800 0.1900 930,945 -0.01(-2.56%)
Feb 25, 2021 0.2050 0.2050 0.1900 0.1950 354,898 -0.01(-4.88%)
Feb 24, 2021 0.2050 0.2100 0.2000 0.2050 703,522 +0.00(+0.00%)
Feb 23, 2021 0.2200 0.2200 0.2050 0.2050 1,088,481 -0.02(-6.82%)
Feb 22, 2021 0.2200 0.2250 0.2150 0.2200 662,270 +0.00(+0.00%)
Feb 19, 2021 0.2150 0.2200 0.2150 0.2200 596,867 +0.01(+4.76%)
Feb 18, 2021 0.2200 0.2200 0.2100 0.2100 1,301,976 -0.02(-8.70%)
Feb 17, 2021 0.2300 0.2350 0.2250 0.2300 654,145 +0.00(+0.00%)
Feb 16, 2021 0.2250 0.2300 0.2200 0.2300 266,864 +0.01(+4.55%)
Feb 12, 2021 0.2200 0.2200 0.2200 0 -0.01(-2.22%)
Feb 11, 2021 0.2350 0.2450 0.2250 0.2250 839,081 -0.01(-2.17%)
Feb 10, 2021 0.2300 0.2300 0.2200 0.2300 705,366 +0.01(+2.22%)
Feb 09, 2021 0.2250 0.2300 0.2200 0.2250 633,052 +0.01(+2.27%)
Feb 08, 2021 0.2250 0.2300 0.2150 0.2200 1,335,005 -0.01(-2.22%)
Feb 05, 2021 0.2200 0.2250 0.2150 0.2250 150,452 +0.01(+2.27%)
Feb 04, 2021 0.2200 0.2250 0.2150 0.2200 328,020 +0.00(+0.00%)
Feb 03, 2021 0.2250 0.2250 0.2150 0.2200 503,575 -0.01(-4.35%)
Feb 02, 2021 0.2250 0.2300 0.2200 0.2300 392,994 +0.01(+4.55%)
Feb 01, 2021 0.2150 0.2200 0.2150 0.2200 566,079 +0.00(+0.00%)
Jan 29, 2021 0.2150 0.2200 0.2100 0.2200 330,088 +0.01(+2.33%)
Jan 28, 2021 0.2150 0.2250 0.2150 0.2150 275,555 -0.01(-2.27%)
Jan 27, 2021 0.2400 0.2400 0.2200 0.2200 1,069,462 -0.01(-6.38%)
Jan 26, 2021 0.2450 0.2550 0.2350 0.2350 1,318,837 +0.00(+0.00%)
Jan 25, 2021 0.2250 0.2500 0.2200 0.2350 1,702,090 +0.01(+4.44%)
Jan 22, 2021 0.2250 0.2300 0.2200 0.2250 694,452 +0.00(+0.00%)
Jan 21, 2021 0.2100 0.2400 0.2100 0.2250 1,295,591 +0.02(+7.14%)
Jan 20, 2021 0.2100 0.2150 0.2050 0.2100 226,346 +0.00(+0.00%)
Jan 19, 2021 0.2100 0.2100 0.2050 0.2100 216,343 +0.00(+0.00%)
Jan 18, 2021 0.2050 0.2150 0.2050 0.2100 318,251 -0.01(-2.33%)
Jan 15, 2021 0.2150 0.2200 0.2100 0.2150 609,593 +0.00(+0.00%)
Jan 14, 2021 0.2150 0.2150 0.2100 0.2150 249,514 +0.00(+0.00%)
Jan 13, 2021 0.2150 0.2200 0.2150 0.2150 301,950 +0.00(+0.00%)
Jan 12, 2021 0.2250 0.2250 0.2100 0.2150 678,150 -0.01(-4.44%)
Jan 11, 2021 0.2250 0.2250 0.2200 0.2250 271,040 +0.01(+2.27%)
Jan 08, 2021 0.2300 0.2350 0.2200 0.2200 638,250 -0.01(-4.35%)
Jan 07, 2021 0.2100 0.2350 0.2050 0.2300 1,872,792 +0.02(+9.52%)
Jan 06, 2021 0.2050 0.2100 0.2050 0.2100 514,436 +0.00(+0.00%)
Jan 05, 2021 0.2050 0.2100 0.2000 0.2100 583,379 +0.01(+2.44%)
Jan 04, 2021 0.2050 0.2100 0.2050 0.2050 187,018 +0.00(+0.00%)
Dec 31, 2020 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Dec 30, 2020 0.2050 0.2100 0.2050 0.2050 120,097 +0.00(+0.00%)
Dec 29, 2020 0.2050 0.2100 0.2000 0.2050 451,241 -0.01(-2.38%)
Dec 24, 2020 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Dec 23, 2020 0.2100 0.2100 0.2050 0.2100 153,951 +0.00(+0.00%)
Dec 22, 2020 0.2050 0.2100 0.2050 0.2100 386,086 +0.01(+2.44%)
Dec 21, 2020 0.2100 0.2100 0.2000 0.2050 500,426 -0.01(-2.38%)
Dec 18, 2020 0.2100 0.2150 0.2050 0.2100 196,406 +0.00(+0.00%)
Dec 17, 2020 0.2050 0.2150 0.2050 0.2100 289,737 +0.01(+2.44%)
Dec 16, 2020 0.2050 0.2150 0.2000 0.2050 722,085 +0.00(+0.00%)
Dec 15, 2020 0.2050 0.2100 0.2000 0.2050 322,240 +0.00(+0.00%)
Dec 14, 2020 0.2100 0.2100 0.2000 0.2050 698,428 +0.00(+0.00%)
Dec 11, 2020 0.2100 0.2100 0.2050 0.2050 74,000 +0.00(+0.00%)
Dec 10, 2020 0.2150 0.2150 0.2050 0.2050 248,996 -0.01(-4.65%)
Dec 09, 2020 0.2100 0.2150 0.2050 0.2150 760,200 +0.01(+2.38%)
Dec 08, 2020 0.2150 0.2200 0.2050 0.2100 1,007,788 -0.01(-4.55%)
Dec 07, 2020 0.2100 0.2200 0.2000 0.2200 1,278,255 +0.01(+4.76%)
Dec 04, 2020 0.2050 0.2100 0.1950 0.2100 715,250 +0.01(+5.00%)
Dec 03, 2020 0.2050 0.2050 0.1950 0.2000 617,586 +0.00(+0.00%)
Dec 02, 2020 0.2000 0.2050 0.1950 0.2000 1,147,195 -0.00(-2.44%)
Dec 01, 2020 0.2050 0.2100 0.2000 0.2050 320,494 +0.00(+2.50%)
Nov 30, 2020 0.2050 0.2100 0.1950 0.2000 1,114,236 -0.01(-4.76%)
Nov 27, 2020 0.2000 0.2100 0.2000 0.2100 393,671 +0.01(+5.00%)
Nov 26, 2020 0.2100 0.2150 0.2000 0.2000 812,453 -0.00(-2.44%)
Nov 25, 2020 0.2150 0.2150 0.2050 0.2050 256,322 -0.01(-2.38%)
Nov 24, 2020 0.2100 0.2150 0.2050 0.2100 688,171 -0.01(-4.55%)
Nov 23, 2020 0.2100 0.2200 0.2000 0.2200 1,330,002 +0.02(+7.32%)
Nov 20, 2020 0.2150 0.2200 0.2050 0.2050 1,349,837 -0.02(-6.82%)
Nov 19, 2020 0.2050 0.2300 0.2050 0.2200 1,042,160 +0.02(+10.00%)
Nov 18, 2020 0.2450 0.2450 0.2000 0.2000 3,375,463 -0.08(-28.57%)
Nov 17, 2020 0.2750 0.2800 0.2650 0.2800 501,715 +0.01(+3.70%)
Nov 16, 2020 0.2850 0.2900 0.2700 0.2700 876,575 -0.01(-5.26%)
Nov 13, 2020 0.2550 0.2850 0.2500 0.2850 1,082,566 +0.03(+11.76%)
Nov 12, 2020 0.2550 0.2550 0.2500 0.2550 110,466 +0.01(+2.00%)
Nov 11, 2020 0.2550 0.2550 0.2450 0.2500 238,245 +0.00(+0.00%)
Nov 10, 2020 0.2600 0.2600 0.2400 0.2500 391,134 -0.01(-3.85%)
Nov 09, 2020 0.2700 0.2800 0.2550 0.2600 529,149 -0.01(-1.89%)
Nov 06, 2020 0.2550 0.2750 0.2500 0.2650 571,143 +0.01(+1.92%)
Nov 05, 2020 0.2600 0.2700 0.2550 0.2600 1,249,840 -0.01(-1.89%)
Nov 04, 2020 0.2400 0.2700 0.2300 0.2650 761,440 +0.03(+12.77%)
Nov 03, 2020 0.2350 0.2400 0.2300 0.2350 258,500 +0.00(+0.00%)
Nov 02, 2020 0.2400 0.2400 0.2350 0.2350 168,219 +0.00(+0.00%)
Oct 30, 2020 0.2350 0.2450 0.2350 0.2350 339,250 +0.00(+0.00%)
Oct 29, 2020 0.2250 0.2400 0.2200 0.2350 299,300 +0.02(+9.30%)
Oct 28, 2020 0.2200 0.2300 0.2150 0.2150 811,396 -0.01(-2.27%)
Oct 27, 2020 0.2450 0.2450 0.2200 0.2200 483,843 -0.02(-8.33%)
Oct 26, 2020 0.2300 0.2700 0.2300 0.2400 2,893,825 +0.01(+4.35%)
Oct 23, 2020 0.2000 0.2300 0.2000 0.2300 3,688,778 +0.04(+17.95%)
Oct 22, 2020 0.2000 0.2100 0.1950 0.1950 1,073,747 -0.01(-2.50%)
Oct 21, 2020 0.1950 0.2000 0.1950 0.2000 452,533 +0.01(+2.56%)
Oct 20, 2020 0.1950 0.2050 0.1900 0.1950 383,404 +0.01(+2.63%)
Oct 19, 2020 0.1900 0.1950 0.1850 0.1900 310,197 -0.01(-2.56%)
Oct 16, 2020 0.1850 0.1950 0.1800 0.1950 98,300 +0.01(+2.63%)
Oct 15, 2020 0.1950 0.1950 0.1850 0.1900 648,945 -0.01(-2.56%)
Oct 14, 2020 0.2000 0.2000 0.1900 0.1950 174,995 -0.01(-2.50%)
Oct 13, 2020 0.2000 0.2050 0.1950 0.2000 527,600 +0.00(+0.00%)
Oct 09, 2020 0.2000 0.2000 0.2000 0 -0.01(-4.76%)
Oct 08, 2020 0.2100 0.2100 0.2050 0.2100 136,401 -0.01(-2.33%)
Oct 07, 2020 0.2150 0.2150 0.2050 0.2150 99,694 +0.00(+0.00%)
Oct 06, 2020 0.2100 0.2150 0.2100 0.2150 58,200 +0.00(+0.00%)
Oct 05, 2020 0.2100 0.2150 0.2100 0.2150 89,492 +0.01(+4.88%)
Oct 02, 2020 0.2100 0.2100 0.2050 0.2050 47,979 +0.00(+0.00%)
Oct 01, 2020 0.2050 0.2150 0.2050 0.2050 295,692 +0.00(+0.00%)
Sep 30, 2020 0.2150 0.2200 0.2050 0.2050 332,663 -0.01(-4.65%)
Sep 29, 2020 0.2150 0.2200 0.2100 0.2150 130,586 +0.00(+0.00%)
Sep 28, 2020 0.2200 0.2200 0.2150 0.2150 42,682 +0.01(+2.38%)
Sep 25, 2020 0.2100 0.2150 0.2100 0.2100 95,550 -0.01(-4.55%)
Sep 24, 2020 0.2150 0.2200 0.2150 0.2200 188,237 +0.01(+2.33%)
Sep 23, 2020 0.2250 0.2250 0.2100 0.2150 437,056 +0.00(+0.00%)
Sep 22, 2020 0.2200 0.2300 0.2150 0.2150 221,125 -0.01(-2.27%)
Sep 21, 2020 0.2200 0.2200 0.2100 0.2200 200,238 +0.01(+2.33%)
Sep 18, 2020 0.2100 0.2200 0.2050 0.2150 838,538 +0.01(+2.38%)
Sep 17, 2020 0.2150 0.2150 0.2050 0.2100 221,044 +0.00(+0.00%)
Sep 16, 2020 0.2050 0.2200 0.2050 0.2100 461,450 -0.01(-2.33%)
Sep 15, 2020 0.1900 0.2200 0.1900 0.2150 1,115,006 +0.02(+13.16%)
Sep 14, 2020 0.2000 0.2000 0.1900 0.1900 381,985 -0.01(-2.56%)
Sep 11, 2020 0.1950 0.2000 0.1900 0.1950 137,965 +0.00(+0.00%)
Sep 10, 2020 0.1900 0.2000 0.1900 0.1950 231,426 +0.01(+2.63%)
Sep 09, 2020 0.1850 0.1950 0.1850 0.1900 383,499 +0.00(+0.00%)
Sep 08, 2020 0.1900 0.1900 0.1850 0.1900 194,554 +0.01(+2.70%)
Sep 04, 2020 0.1850 0.1850 0.1850 0 -0.01(-2.63%)
Sep 03, 2020 0.1950 0.1950 0.1900 0.1900 203,467 -0.01(-5.00%)
Sep 02, 2020 0.1900 0.2000 0.1900 0.2000 292,272 +0.00(+0.00%)
Sep 01, 2020 0.2000 0.2000 0.1900 0.2000 572,837 +0.00(+0.00%)
Aug 31, 2020 0.2050 0.2100 0.2000 0.2000 544,264 -0.00(-2.44%)
Aug 28, 2020 0.2150 0.2150 0.2000 0.2050 481,160 -0.01(-4.65%)
Aug 27, 2020 0.2150 0.2250 0.2100 0.2150 1,101,087 +0.01(+2.38%)
Aug 26, 2020 0.2000 0.2100 0.2000 0.2100 921,451 +0.01(+5.00%)
Aug 25, 2020 0.1900 0.2050 0.1900 0.2000 624,129 +0.02(+8.11%)
Aug 24, 2020 0.1750 0.1850 0.1700 0.1850 436,945 +0.01(+5.71%)
Aug 21, 2020 0.1750 0.1800 0.1700 0.1750 376,035 +0.00(+0.00%)
Aug 20, 2020 0.1750 0.1750 0.1700 0.1750 388,744 -0.01(-2.78%)
Aug 19, 2020 0.1800 0.1800 0.1700 0.1800 264,142 +0.00(+0.00%)
Aug 18, 2020 0.1850 0.1850 0.1800 0.1800 319,515 +0.00(+0.00%)
Aug 17, 2020 0.1850 0.1900 0.1800 0.1800 480,093 -0.01(-2.70%)
Aug 14, 2020 0.1850 0.1850 0.1850 0.1850 328,642 -0.01(-2.63%)
Aug 13, 2020 0.1850 0.1900 0.1800 0.1900 240,639 +0.01(+2.70%)
Aug 12, 2020 0.1900 0.1900 0.1800 0.1850 632,385 -0.01(-2.63%)
Aug 11, 2020 0.1950 0.1950 0.1800 0.1900 587,004 +0.00(+0.00%)
Aug 10, 2020 0.2000 0.2000 0.1900 0.1900 211,081 -0.01(-5.00%)
Aug 07, 2020 0.2000 0.2000 0.1950 0.2000 36,995 +0.00(+0.00%)
Aug 06, 2020 0.1950 0.2000 0.1950 0.2000 206,865 +0.01(+2.56%)
Aug 05, 2020 0.1900 0.2000 0.1900 0.1950 532,566 +0.01(+5.41%)
Aug 04, 2020 0.1850 0.1900 0.1800 0.1850 434,528 +0.00(+0.00%)
Jul 31, 2020 0.1850 0.1850 0.1850 0 -0.01(-2.63%)
Jul 30, 2020 0.1900 0.1900 0.1850 0.1900 207,220 +0.01(+2.70%)
Jul 29, 2020 0.1900 0.2000 0.1850 0.1850 347,550 -0.01(-2.63%)
Jul 28, 2020 0.1900 0.1950 0.1850 0.1900 289,800 -0.01(-2.56%)
Jul 27, 2020 0.1900 0.2000 0.1900 0.1950 174,976 +0.00(+0.00%)
Jul 24, 2020 0.1900 0.1950 0.1800 0.1950 241,536 +0.01(+2.63%)
Jul 23, 2020 0.1950 0.1950 0.1850 0.1900 339,077 -0.01(-2.56%)
Jul 22, 2020 0.1950 0.2050 0.1900 0.1950 295,007 +0.00(+0.00%)
Jul 21, 2020 0.2000 0.2000 0.1900 0.1950 399,402 -0.01(-2.50%)
Jul 20, 2020 0.2050 0.2050 0.1900 0.2000 600,147 +0.00(+0.00%)
Jul 17, 2020 0.2100 0.2100 0.2000 0.2000 130,567 +0.00(+0.00%)
Jul 16, 2020 0.2050 0.2050 0.2000 0.2000 190,226 +0.00(+0.00%)
Jul 15, 2020 0.2000 0.2100 0.1950 0.2000 290,416 +0.00(+0.00%)
Jul 14, 2020 0.2000 0.2050 0.1900 0.2000 354,584 -0.00(-2.44%)
Jul 13, 2020 0.2150 0.2150 0.2000 0.2050 561,256 -0.01(-4.65%)
Jul 10, 2020 0.2200 0.2300 0.2150 0.2150 330,826 -0.01(-4.44%)
Jul 09, 2020 0.2150 0.2250 0.2150 0.2250 345,038 +0.01(+2.27%)
Jul 08, 2020 0.2300 0.2300 0.2100 0.2200 920,212 +0.00(+0.00%)
Jul 07, 2020 0.2400 0.2400 0.2200 0.2200 825,627 -0.02(-8.33%)
Jul 06, 2020 0.2400 0.2400 0.2250 0.2400 524,858 +0.01(+4.35%)
Jul 03, 2020 0.2300 0.2350 0.2250 0.2300 324,565 +0.01(+4.55%)
Jul 02, 2020 0.2100 0.2200 0.2050 0.2200 533,813 +0.01(+4.76%)
Jun 30, 2020 0.2100 0.2100 0.2100 0 +0.01(+2.44%)
Jun 29, 2020 0.1850 0.2200 0.1750 0.2050 965,516 +0.03(+17.14%)
Jun 26, 2020 0.1900 0.1900 0.1750 0.1750 922,862 -0.02(-7.89%)
Jun 25, 2020 0.1950 0.2000 0.1900 0.1900 144,802 -0.01(-2.56%)
Jun 24, 2020 0.2000 0.2000 0.1900 0.1950 511,608 -0.01(-2.50%)
Jun 23, 2020 0.2050 0.2100 0.1950 0.2000 484,791 +0.00(+0.00%)
Jun 22, 2020 0.2050 0.2050 0.2000 0.2000 266,400 -0.00(-2.44%)
Jun 19, 2020 0.2100 0.2100 0.2050 0.2050 175,519 -0.01(-2.38%)
Jun 18, 2020 0.2000 0.2100 0.2000 0.2100 534,485 +0.01(+2.44%)
Jun 17, 2020 0.2050 0.2100 0.2050 0.2050 157,617 +0.00(+0.00%)
Jun 16, 2020 0.1950 0.2050 0.1950 0.2050 350,237 +0.01(+5.13%)
Jun 15, 2020 0.2000 0.2000 0.1900 0.1950 713,870 -0.01(-2.50%)
Jun 12, 2020 0.2000 0.2000 0.1950 0.2000 347,929 +0.01(+2.56%)
Jun 11, 2020 0.2050 0.2050 0.1900 0.1950 881,768 -0.01(-4.88%)
Jun 10, 2020 0.2000 0.2100 0.2000 0.2050 536,495 +0.00(+2.50%)
Jun 09, 2020 0.2100 0.2100 0.2000 0.2000 703,695 -0.01(-4.76%)
Jun 08, 2020 0.2100 0.2100 0.2000 0.2100 584,639 +0.01(+2.44%)
Jun 05, 2020 0.2050 0.2100 0.1950 0.2050 863,478 +0.00(+0.00%)
Jun 04, 2020 0.2050 0.2100 0.2000 0.2050 568,983 -0.01(-2.38%)
Jun 03, 2020 0.2100 0.2100 0.2050 0.2100 416,599 +0.00(+0.00%)
Jun 02, 2020 0.2200 0.2200 0.2050 0.2100 848,700 -0.01(-2.33%)
Jun 01, 2020 0.2200 0.2200 0.2100 0.2150 682,162 +0.00(+0.00%)
May 29, 2020 0.2100 0.2200 0.2100 0.2150 230,103 +0.00(+0.00%)
May 28, 2020 0.2100 0.2250 0.2050 0.2150 408,726 +0.01(+4.88%)
May 27, 2020 0.2250 0.2250 0.2050 0.2050 927,235 -0.02(-6.82%)
May 26, 2020 0.2150 0.2300 0.2150 0.2200 1,177,624 +0.01(+2.33%)
May 25, 2020 0.2200 0.2250 0.2000 0.2150 1,331,716 -0.01(-2.27%)
May 22, 2020 0.2200 0.2250 0.2100 0.2200 1,342,654 +0.00(+0.00%)
May 21, 2020 0.2400 0.2400 0.2150 0.2200 1,325,301 -0.02(-8.33%)
May 20, 2020 0.2400 0.2400 0.2300 0.2400 393,897 +0.00(+0.00%)
May 19, 2020 0.2450 0.2500 0.2250 0.2400 1,023,675 +0.00(+0.00%)
May 15, 2020 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
May 14, 2020 0.2500 0.2500 0.2350 0.2400 1,072,321 -0.01(-2.04%)
May 13, 2020 0.2750 0.2800 0.2450 0.2450 882,235 -0.03(-10.91%)
May 12, 2020 0.2800 0.2800 0.2650 0.2750 1,212,629 +0.01(+1.85%)
May 11, 2020 0.2650 0.2700 0.2600 0.2700 1,039,228 -0.01(-1.82%)
May 08, 2020 0.2700 0.2750 0.2500 0.2750 1,167,679 +0.01(+1.85%)
May 07, 2020 0.2600 0.2700 0.2500 0.2700 514,289 +0.01(+3.85%)
May 06, 2020 0.2300 0.2600 0.2150 0.2600 2,637,190 +0.00(+0.00%)
May 05, 2020 0.2650 0.3000 0.2550 0.2600 2,148,119 +0.02(+6.12%)
May 04, 2020 0.2400 0.2500 0.2400 0.2450 182,176 -0.01(-2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.