Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northern Uranium Corp (TSV: UNO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 0.0250 0.0250 0.0250 0.0250 2,000 +0.01(+25.00%)
Apr 28, 2016 0.0200 0.0200 0.0200 0.0200 395,000 +0.00(+0.00%)
Apr 27, 2016 0.0200 0.0200 0.0200 0.0200 30,000 +0.00(+0.00%)
Apr 26, 2016 0.0200 0.0200 0.0200 0.0200 40,000 -0.01(-20.00%)
Apr 25, 2016 0.0250 0.0250 0.0250 0.0250 65,000 +0.00(+0.00%)
Apr 22, 2016 0.0250 0.0250 0.0250 0.0250 15,000 +0.00(+0.00%)
Apr 21, 2016 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
Apr 20, 2016 0.0250 0.0250 0.0200 0.0250 66,000 +0.00(+0.00%)
Apr 19, 2016 0.0250 0.0250 0.0250 0.0250 1,156,000 +0.00(+0.00%)
Apr 18, 2016 0.0250 0.0250 0.0250 0.0250 10,000 +0.01(+25.00%)
Apr 15, 2016 0.0200 0.0200 0.0200 0.0200 355,000 +0.00(+0.00%)
Apr 14, 2016 0.0250 0.0250 0.0200 0.0200 105,000 -0.01(-20.00%)
Apr 13, 2016 0.0200 0.0300 0.0200 0.0250 2,786,900 +0.01(+25.00%)
Apr 12, 2016 0.0200 0.0200 0.0200 0.0200 14,000 +0.00(+0.00%)
Apr 11, 2016 0.0200 0.0200 0.0200 0.0200 76,000 +0.00(+0.00%)
Apr 06, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 04, 2016 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Apr 01, 2016 0.0250 0.0250 0.0200 0.0250 86,222 +0.00(+0.00%)
Mar 31, 2016 0.0250 0.0250 0.0200 0.0250 136,000 +0.00(+0.00%)
Mar 30, 2016 0.0200 0.0250 0.0200 0.0250 13,000 +0.00(+0.00%)
Mar 24, 2016 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 23, 2016 0.0250 0.0250 0.0250 0.0250 12,000 +0.00(+0.00%)
Mar 22, 2016 0.0250 0.0250 0.0250 0.0250 20,400 +0.01(+25.00%)
Mar 21, 2016 0.0200 0.0200 0.0200 0.0200 49,000 +0.00(+0.00%)
Mar 17, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 16, 2016 0.0200 0.0200 0.0200 0.0200 225,000 +0.00(+0.00%)
Mar 15, 2016 0.0200 0.0200 0.0200 0.0200 28,000 +0.01(+33.33%)
Mar 14, 2016 0.0250 0.0250 0.0150 0.0150 300,000 -0.01(-25.00%)
Mar 11, 2016 0.0150 0.0200 0.0150 0.0200 200,000 +0.00(+0.00%)
Mar 10, 2016 0.0200 0.0250 0.0200 0.0200 368,000 +0.01(+33.33%)
Mar 07, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Mar 04, 2016 0.0150 0.0150 0.0150 0.0150 156,000 +0.00(+0.00%)
Mar 01, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Feb 29, 2016 0.0150 0.0150 0.0150 0.0150 50,000 -0.01(-25.00%)
Feb 26, 2016 0.0150 0.0200 0.0150 0.0200 150,000 +0.01(+33.33%)
Feb 25, 2016 0.0150 0.0150 0.0150 0.0150 200,000 +0.00(+0.00%)
Feb 24, 2016 0.0150 0.0150 0.0150 0.0150 400,000 -0.01(-25.00%)
Feb 22, 2016 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Feb 19, 2016 0.0150 0.0150 0.0150 0.0150 100,000 +0.00(+0.00%)
Feb 18, 2016 0.0150 0.0150 0.0150 0.0150 19,000 +0.00(+0.00%)
Feb 17, 2016 0.0150 0.0150 0.0150 0.0150 15,000 +0.00(+0.00%)
Feb 16, 2016 0.0150 0.0150 0.0150 0.0150 20,000 +0.00(+0.00%)
Feb 05, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Feb 04, 2016 0.0150 0.0150 0.0150 0.0150 43,000 +0.00(+0.00%)
Feb 03, 2016 0.0150 0.0150 0.0150 0.0150 349,000 +0.00(+0.00%)
Feb 01, 2016 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Jan 27, 2016 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Jan 26, 2016 0.0150 0.0150 0.0150 0.0150 85,000 -0.01(-25.00%)
Jan 25, 2016 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
Jan 21, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jan 13, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jan 11, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jan 04, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 31, 2015 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Dec 23, 2015 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Dec 22, 2015 0.0150 0.0150 0.0100 0.0100 674,000 -0.00(-33.33%)
Dec 21, 2015 0.0150 0.0150 0.0150 0.0150 52,500 +0.00(+0.00%)
Dec 18, 2015 0.0150 0.0150 0.0150 0.0150 100,000 +0.00(+0.00%)
Dec 11, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 07, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 04, 2015 0.0150 0.0150 0.0150 0.0150 46,000 +0.00(+0.00%)
Dec 03, 2015 0.0150 0.0150 0.0150 0.0150 5,000 +0.00(+0.00%)
Dec 02, 2015 0.0150 0.0150 0.0150 0.0150 165,000 +0.00(+0.00%)
Dec 01, 2015 0.0200 0.0200 0.0150 0.0150 12,000 -0.01(-25.00%)
Nov 27, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 16, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 13, 2015 0.0200 0.0200 0.0200 0.0200 100,000 +0.00(+0.00%)
Nov 11, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 06, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 03, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 02, 2015 0.0200 0.0200 0.0200 0.0200 54,000 +0.00(+0.00%)
Oct 29, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 28, 2015 0.0200 0.0200 0.0200 0.0200 32,000 +0.00(+0.00%)
Oct 23, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 22, 2015 0.0200 0.0200 0.0200 0.0200 35,000 +0.00(+0.00%)
Oct 20, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 19, 2015 0.0200 0.0200 0.0200 0.0200 188,000 +0.00(+0.00%)
Oct 16, 2015 0.0200 0.0200 0.0200 0.0200 90,000 +0.00(+0.00%)
Oct 15, 2015 0.0200 0.0200 0.0200 0.0200 75,000 +0.00(+0.00%)
Oct 06, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 01, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 25, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 23, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 22, 2015 0.0200 0.0200 0.0200 0.0200 233,000 +0.00(+0.00%)
Sep 21, 2015 0.0200 0.0200 0.0200 0.0200 100,000 +0.00(+0.00%)
Sep 17, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 15, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 14, 2015 0.0250 0.0250 0.0200 0.0200 699,400 -0.01(-20.00%)
Sep 11, 2015 0.0250 0.0250 0.0250 0.0250 40,000 -0.00(-16.67%)
Sep 10, 2015 0.0300 0.0300 0.0300 0.0300 34,000 -0.01(-14.29%)
Sep 09, 2015 0.0200 0.0350 0.0200 0.0350 590,500 +0.02(+75.00%)
Sep 08, 2015 0.0200 0.0200 0.0200 0.0200 3,000 +0.00(+0.00%)
Sep 04, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 03, 2015 0.0200 0.0200 0.0200 0.0200 25,000 +0.00(+0.00%)
Sep 02, 2015 0.0200 0.0200 0.0200 0.0200 25,000 +0.00(+0.00%)
Aug 31, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Aug 27, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Aug 26, 2015 0.0200 0.0200 0.0200 0.0200 42,000 +0.00(+0.00%)
Aug 25, 2015 0.0200 0.0200 0.0200 0.0200 216,000 +0.00(+0.00%)
Aug 24, 2015 0.0200 0.0200 0.0200 0.0200 653,000 +0.00(+0.00%)
Aug 21, 2015 0.0200 0.0200 0.0200 0.0200 5,000 +0.00(+0.00%)
Aug 20, 2015 0.0200 0.0200 0.0200 0.0200 30,000 +0.00(+0.00%)
Aug 19, 2015 0.0250 0.0250 0.0200 0.0200 320,000 -0.01(-20.00%)
Aug 18, 2015 0.0250 0.0250 0.0250 0.0250 40,000 +0.00(+0.00%)
Aug 17, 2015 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
Aug 13, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Aug 12, 2015 0.0200 0.0250 0.0200 0.0250 1,683,000 +0.00(+0.00%)
Aug 11, 2015 0.0250 0.0250 0.0250 0.0250 40,000 +0.00(+0.00%)
Aug 10, 2015 0.0250 0.0250 0.0250 0.0250 87,000 +0.00(+0.00%)
Aug 04, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jul 31, 2015 0.0250 0.0250 0.0250 0 +0.01(+66.67%)
Jul 30, 2015 0.0200 0.0200 0.0150 0.0150 148,000 -0.01(-25.00%)
Jul 29, 2015 0.0200 0.0200 0.0200 0.0200 38,500 +0.00(+0.00%)
Jul 28, 2015 0.0200 0.0200 0.0200 0.0200 52,140 +0.00(+0.00%)
Jul 27, 2015 0.0200 0.0200 0.0200 0.0200 66,000 +0.00(+0.00%)
Jul 24, 2015 0.0200 0.0200 0.0200 0.0200 1,130,000 -0.01(-20.00%)
Jul 23, 2015 0.0250 0.0250 0.0250 0.0250 30,000 +0.00(+0.00%)
Jul 22, 2015 0.0250 0.0250 0.0250 0.0250 30,000 +0.00(+0.00%)
Jul 21, 2015 0.0250 0.0250 0.0250 0.0250 111,000 +0.00(+0.00%)
Jul 20, 2015 0.0250 0.0250 0.0250 0.0250 490,000 +0.00(+0.00%)
Jul 17, 2015 0.0300 0.0300 0.0250 0.0250 233,000 -0.00(-16.67%)
Jul 16, 2015 0.0350 0.0350 0.0250 0.0300 2,864,350 -0.01(-25.00%)
Jul 15, 2015 0.0400 0.0400 0.0400 0.0400 27,300 +0.00(+0.00%)
Jul 14, 2015 0.0350 0.0400 0.0350 0.0400 55,500 +0.00(+0.00%)
Jul 13, 2015 0.0400 0.0400 0.0400 0.0400 98,000 +0.00(+0.00%)
Jul 10, 2015 0.0350 0.0400 0.0350 0.0400 125,000 +0.00(+0.00%)
Jul 09, 2015 0.0400 0.0400 0.0350 0.0400 571,255 +0.00(+0.00%)
Jul 08, 2015 0.0400 0.0400 0.0400 0.0400 35,000 -0.01(-20.00%)
Jul 07, 2015 0.0500 0.0500 0.0500 0.0500 3,400 +0.00(+0.00%)
Jul 03, 2015 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 02, 2015 0.0450 0.0500 0.0450 0.0500 222,300 +0.01(+11.11%)
Jun 30, 2015 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Jun 29, 2015 0.0400 0.0400 0.0400 0.0400 33,000 +0.00(+0.00%)
Jun 25, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 24, 2015 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
Jun 23, 2015 0.0400 0.0400 0.0400 0.0400 378,000 -0.00(-11.11%)
Jun 22, 2015 0.0450 0.0450 0.0450 0.0450 50,000 +0.00(+0.00%)
Jun 18, 2015 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Jun 16, 2015 0.0400 0.0400 0.0400 500 +0.00(+0.00%)
Jun 12, 2015 0.0400 0.0400 0.0400 500 -0.00(-11.11%)
Jun 10, 2015 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 09, 2015 0.0450 0.0450 0.0450 0.0450 3,000 +0.00(+0.00%)
Jun 05, 2015 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 04, 2015 0.0450 0.0450 0.0400 0.0450 99,000 +0.00(+0.00%)
Jun 03, 2015 0.0500 0.0500 0.0400 0.0450 1,184,000 -0.01(-10.00%)
Jun 02, 2015 0.0500 0.0500 0.0500 0.0500 174,000 -0.00(-9.09%)
May 29, 2015 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
May 27, 2015 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 26, 2015 0.0600 0.0600 0.0600 0.0600 20,000 +0.00(+9.09%)
May 22, 2015 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
May 21, 2015 0.0550 0.0600 0.0550 0.0550 61,000 +0.00(+0.00%)
May 20, 2015 0.0550 0.0550 0.0550 0.0550 34,000 +0.00(+0.00%)
May 19, 2015 0.0550 0.0550 0.0550 0.0550 36,000 +0.00(+0.00%)
May 15, 2015 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
May 14, 2015 0.0550 0.0550 0.0500 0.0550 62,000 +0.00(+0.00%)
May 13, 2015 0.0550 0.0550 0.0500 0.0550 249,000 -0.00(-8.33%)
May 12, 2015 0.0550 0.0600 0.0550 0.0600 376,000 +0.00(+0.00%)
May 11, 2015 0.0600 0.0600 0.0600 0.0600 39,000 +0.00(+0.00%)
May 07, 2015 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
May 05, 2015 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 04, 2015 0.0700 0.0700 0.0700 0.0700 15,000 -0.00(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.