Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canadian Imperial Bank Of Commerce (TSX: CM )

66.30 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 82.75 82.75 82.75 82.75 0 -0.65(-0.78%)
Apr 27, 2006 83.25 84.14 83.07 83.40 507,307 -0.17(-0.20%)
Apr 26, 2006 84.00 84.00 83.16 83.57 1,375,299 -0.17(-0.20%)
Apr 25, 2006 83.80 84.06 83.56 83.74 710,327 -0.06(-0.07%)
Apr 24, 2006 84.00 84.10 83.30 83.80 650,519 -0.20(-0.24%)
Apr 21, 2006 84.16 84.48 83.55 84.00 855,033 -0.15(-0.18%)
Apr 20, 2006 83.65 84.50 83.32 84.15 1,398,151 +0.45(+0.54%)
Apr 19, 2006 82.60 83.75 82.60 83.70 883,126 +0.90(+1.09%)
Apr 18, 2006 82.75 83.10 82.75 82.80 919,308 -0.19(-0.23%)
Apr 17, 2006 82.70 83.09 82.41 82.99 346,335 +0.07(+0.08%)
Apr 13, 2006 81.77 83.38 81.77 82.92 501,418 +0.84(+1.02%)
Apr 12, 2006 83.38 83.57 81.89 82.08 1,131,533 -1.34(-1.61%)
Apr 11, 2006 83.75 83.90 83.02 83.42 859,943 -0.66(-0.78%)
Apr 10, 2006 84.45 84.69 84.00 84.08 609,270 -0.77(-0.91%)
Apr 07, 2006 85.26 85.60 84.48 84.85 634,968 -0.45(-0.53%)
Apr 06, 2006 85.25 85.55 84.30 85.30 845,183 +0.20(+0.24%)
Apr 05, 2006 84.25 85.14 84.00 85.10 826,627 +0.67(+0.79%)
Apr 04, 2006 85.30 85.30 84.27 84.43 1,261,403 -0.56(-0.66%)
Apr 03, 2006 86.01 86.52 84.82 84.99 1,087,100 -1.01(-1.17%)
Mar 31, 2006 84.80 86.55 84.54 86.00 1,646,241 +0.68(+0.80%)
Mar 30, 2006 85.83 86.35 85.30 85.32 657,429 -0.60(-0.70%)
Mar 29, 2006 85.41 85.94 85.24 85.92 892,649 +0.51(+0.60%)
Mar 28, 2006 84.34 85.48 84.20 85.41 1,803,397 +0.69(+0.81%)
Mar 27, 2006 84.60 84.91 84.00 84.72 1,093,794 -0.08(-0.09%)
Mar 24, 2006 84.83 85.15 84.27 84.80 880,128 +0.30(+0.36%)
Mar 21, 2006 84.95 85.18 84.15 84.50 615,291 -0.25(-0.29%)
Mar 20, 2006 84.10 85.12 84.10 84.75 509,013 +0.73(+0.87%)
Mar 17, 2006 84.99 85.10 84.02 84.02 2,166,753 -0.73(-0.86%)
Mar 16, 2006 84.84 85.25 84.50 84.75 910,861 -0.09(-0.11%)
Mar 15, 2006 84.36 84.90 84.36 84.84 379,981 +0.15(+0.18%)
Mar 14, 2006 83.52 84.83 83.39 84.69 848,108 +0.91(+1.09%)
Mar 13, 2006 84.40 84.40 83.59 83.78 710,915 -0.62(-0.73%)
Mar 10, 2006 84.50 84.90 84.27 84.40 759,446 -0.17(-0.20%)
Mar 09, 2006 84.30 85.00 84.24 84.57 757,903 +0.12(+0.14%)
Mar 08, 2006 83.50 84.52 83.50 84.45 1,373,236 +0.45(+0.54%)
Mar 07, 2006 83.25 84.00 83.25 84.00 824,172 +0.06(+0.07%)
Mar 06, 2006 83.00 84.04 82.55 83.94 954,826 +0.67(+0.80%)
Mar 03, 2006 81.40 83.62 81.35 83.27 2,696,301 +2.04(+2.51%)
Mar 02, 2006 80.85 81.75 80.85 81.23 3,099,388 +1.67(+2.10%)
Mar 01, 2006 79.60 79.65 79.27 79.56 688,325 -0.39(-0.49%)
Feb 28, 2006 80.10 80.21 79.56 79.95 911,930 -0.12(-0.15%)
Feb 27, 2006 79.25 80.42 79.25 80.07 1,068,413 +0.65(+0.82%)
Feb 24, 2006 78.83 79.64 78.83 79.42 1,683,102 +0.47(+0.60%)
Feb 23, 2006 78.80 79.39 78.61 78.95 1,474,578 +0.44(+0.56%)
Feb 22, 2006 78.51 78.77 78.25 78.51 1,034,730 -0.29(-0.37%)
Feb 21, 2006 77.90 78.83 77.81 78.80 800,934 +0.80(+1.03%)
Feb 17, 2006 78.32 78.45 77.83 78.00 472,096 -0.17(-0.22%)
Feb 16, 2006 78.25 78.25 78.03 78.17 768,789 -0.03(-0.04%)
Feb 15, 2006 77.97 78.25 77.66 78.20 1,177,081 +0.22(+0.28%)
Feb 14, 2006 78.00 78.30 77.60 77.98 1,802,824 -0.01(-0.01%)
Feb 13, 2006 78.70 78.90 77.87 77.99 933,107 -0.94(-1.19%)
Feb 10, 2006 78.65 79.29 78.35 78.93 985,908 +0.39(+0.50%)
Feb 09, 2006 78.90 78.96 78.27 78.54 1,110,545 +0.13(+0.17%)
Feb 08, 2006 79.30 79.33 78.10 78.41 698,343 +1.54(+2.00%)
Feb 07, 2006 76.87 76.87 76.87 76.87 0 +0.00(+0.00%)
Feb 06, 2006 76.87 76.87 76.87 76.87 0 +0.00(+0.00%)
Feb 03, 2006 76.87 76.87 76.87 76.87 0 +0.00(+0.00%)
Feb 02, 2006 76.87 76.87 76.87 76.87 0 +0.00(+0.00%)
Feb 01, 2006 76.87 76.87 76.87 76.87 0 +0.00(+0.00%)
Jan 31, 2006 76.87 76.87 76.87 76.87 0 +0.00(+0.00%)
Jan 30, 2006 76.87 76.87 76.87 76.87 0 +0.00(+0.00%)
Jan 27, 2006 76.87 76.87 76.87 76.87 0 +0.00(+0.00%)
Jan 26, 2006 76.87 76.87 76.87 76.87 0 +0.00(+0.00%)
Jan 25, 2006 76.87 76.87 76.87 76.87 0 +0.00(+0.00%)
Jan 24, 2006 76.87 76.87 76.87 76.87 0 +0.00(+0.00%)
Jan 23, 2006 76.87 76.87 76.87 76.87 0 +0.00(+0.00%)
Jan 20, 2006 76.87 76.87 76.87 76.87 0 +0.00(+0.00%)
Jan 19, 2006 76.87 76.87 76.87 76.87 0 +0.00(+0.00%)
Jan 18, 2006 76.87 76.87 76.87 76.87 0 +0.00(+0.00%)
Jan 17, 2006 76.87 76.87 76.87 76.87 0 +0.00(+0.00%)
Jan 13, 2006 76.87 76.87 76.87 76.87 0 +0.00(+0.00%)
Jan 12, 2006 76.87 76.87 76.87 76.87 0 +0.00(+0.00%)
Jan 11, 2006 76.87 76.87 76.87 76.87 0 +0.00(+0.00%)
Jan 10, 2006 76.87 76.87 76.87 76.87 0 +0.00(+0.00%)
Jan 09, 2006 76.87 76.87 76.87 76.87 0 +0.00(+0.00%)
Jan 06, 2006 76.87 76.87 76.87 76.87 0 +0.00(+0.00%)
Jan 05, 2006 76.87 76.87 76.87 76.87 0 +0.00(+0.00%)
Jan 04, 2006 76.87 76.87 76.87 76.87 0 +0.00(+0.00%)
Jan 03, 2006 76.87 76.87 76.87 76.87 0 +0.00(+0.00%)
Dec 30, 2005 76.87 76.87 76.87 76.87 0 +0.00(+0.00%)
Dec 29, 2005 76.87 76.87 76.87 76.87 0 +0.00(+0.00%)
Dec 28, 2005 76.87 76.87 76.87 76.87 0 +0.00(+0.00%)
Dec 23, 2005 76.87 76.87 76.87 76.87 0 +0.00(+0.00%)
Dec 22, 2005 76.87 76.87 76.87 76.87 0 +0.00(+0.00%)
Dec 21, 2005 76.87 77.17 76.87 76.87 437,600 +0.00(+0.00%)
Dec 20, 2005 76.87 77.17 76.87 76.87 437,600 +0.32(+0.42%)
Dec 19, 2005 76.17 76.77 76.15 76.55 806,360 +0.54(+0.71%)
Dec 16, 2005 75.55 76.01 75.05 76.01 2,319,011 +1.12(+1.50%)
Dec 15, 2005 75.11 75.38 74.80 74.89 1,151,098 -0.16(-0.21%)
Dec 14, 2005 75.00 75.34 74.76 75.05 1,046,870 +0.20(+0.27%)
Dec 13, 2005 74.75 75.05 74.44 74.85 1,457,097 +0.10(+0.13%)
Dec 12, 2005 75.75 75.75 74.70 74.75 971,929 -0.78(-1.03%)
Dec 09, 2005 75.90 76.15 75.52 75.53 556,413 -0.42(-0.55%)
Dec 08, 2005 75.97 76.10 75.66 75.95 542,925 -0.05(-0.07%)
Dec 07, 2005 75.85 76.25 75.55 76.00 987,462 -0.03(-0.04%)
Dec 06, 2005 75.80 76.23 75.78 76.03 877,355 +0.23(+0.30%)
Dec 05, 2005 75.51 76.13 75.50 75.80 557,777 -0.10(-0.13%)
Dec 02, 2005 75.50 75.93 75.01 75.90 1,901,020 +0.70(+0.93%)
Dec 01, 2005 75.99 76.30 74.09 75.20 1,619,644 +0.01(+0.01%)
Nov 30, 2005 76.02 76.30 75.19 75.19 978,958 -0.93(-1.22%)
Nov 29, 2005 76.49 76.74 75.93 76.12 411,500 -0.03(-0.04%)
Nov 28, 2005 76.72 77.05 75.75 76.15 975,126 -0.41(-0.54%)
Nov 25, 2005 77.05 77.40 76.55 76.56 420,833 +0.43(+0.56%)
Nov 23, 2005 75.35 76.13 75.10 76.13 716,859 +0.70(+0.93%)
Nov 22, 2005 75.39 75.68 75.01 75.43 741,243 +0.03(+0.04%)
Nov 21, 2005 74.74 75.40 74.64 75.40 931,575 +0.90(+1.21%)
Nov 18, 2005 74.85 74.95 74.50 74.50 451,683 -0.10(-0.13%)
Nov 17, 2005 74.98 75.30 74.52 74.60 1,017,775 -0.38(-0.51%)
Nov 16, 2005 74.55 74.99 74.55 74.98 941,218 +0.43(+0.58%)
Nov 15, 2005 74.98 75.20 74.25 74.55 898,855 -0.61(-0.81%)
Nov 14, 2005 74.15 75.35 74.07 75.16 1,091,729 +0.81(+1.09%)
Nov 11, 2005 73.45 74.40 73.45 74.35 1,484,986 +0.99(+1.35%)
Nov 10, 2005 73.50 73.75 73.08 73.36 741,005 -0.22(-0.30%)
Nov 09, 2005 72.85 73.60 72.51 73.58 1,424,257 +0.51(+0.70%)
Nov 08, 2005 73.85 73.93 73.03 73.07 1,143,750 -1.11(-1.50%)
Nov 07, 2005 73.66 74.26 73.66 74.18 1,082,323 +0.68(+0.93%)
Nov 04, 2005 72.75 73.50 72.75 73.50 547,710 +0.60(+0.82%)
Nov 03, 2005 73.15 73.30 72.90 72.90 490,898 -0.19(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.