Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	93.52	93.80	91.16	92.35	663,126	-1.65(-1.76%)
Apr 29, 2013	92.75	94.17	92.07	94.00	435,148	+1.39(+1.50%)
Apr 26, 2013	94.24	94.30	92.46	92.61	398,020	-1.69(-1.79%)
Apr 25, 2013	95.12	95.13	93.93	94.30	299,829	-0.46(-0.49%)
Apr 24, 2013	92.76	95.40	92.76	94.76	272,791	+1.68(+1.80%)
Apr 23, 2013	93.98	94.15	92.51	93.08	497,238	-0.67(-0.71%)
Apr 22, 2013	94.69	94.76	92.89	93.75	186,612	-0.78(-0.83%)
Apr 19, 2013	94.30	94.82	93.59	94.53	179,129	+0.09(+0.10%)
Apr 18, 2013	94.79	95.17	93.58	94.44	274,921	+1.06(+1.14%)
Apr 17, 2013	94.37	94.50	92.95	93.38	356,470	-1.22(-1.29%)
Apr 16, 2013	93.79	95.12	93.34	94.60	392,952	+0.99(+1.06%)
Apr 15, 2013	94.02	94.62	92.98	93.61	827,066	-0.98(-1.04%)
Apr 12, 2013	95.76	95.77	93.50	94.59	532,310	-1.38(-1.44%)
Apr 11, 2013	95.37	96.76	95.00	95.97	352,644	+0.59(+0.62%)
Apr 10, 2013	96.00	96.75	95.25	95.38	1,172,437	-1.15(-1.19%)
Apr 09, 2013	99.02	100.08	94.61	96.53	1,037,589	-2.80(-2.82%)
Apr 08, 2013	97.72	100.33	97.72	99.33	325,506	+1.59(+1.63%)
Apr 05, 2013	97.10	98.56	97.10	97.74	350,546	-0.27(-0.28%)
Apr 04, 2013	96.25	98.24	96.17	98.01	374,406	+1.62(+1.68%)
Apr 03, 2013	96.50	97.28	94.65	96.39	940,933	-0.11(-0.11%)
Apr 02, 2013	97.75	97.99	96.27	96.50	485,773	-1.31(-1.34%)
Apr 01, 2013	99.00	99.09	97.80	97.81	277,306	-1.25(-1.26%)
Mar 28, 2013		99.06	99.06	99.06	0	-0.63(-0.63%)
Mar 27, 2013	98.93	101.01	96.44	99.69	761,500	-0.72(-0.72%)
Mar 26, 2013	101.09	101.36	98.80	100.41	557,098	-0.85(-0.84%)
Mar 25, 2013	103.12	103.12	100.71	101.26	632,559	-1.69(-1.64%)
Mar 22, 2013	103.17	103.17	102.36	102.95	285,971	+0.15(+0.15%)
Mar 21, 2013	103.05	103.61	102.32	102.80	385,684	-0.20(-0.19%)
Mar 20, 2013	104.48	104.50	102.65	103.00	468,726	-0.57(-0.55%)
Mar 19, 2013	103.31	103.86	102.36	103.57	609,739	+0.41(+0.40%)
Mar 18, 2013	104.35	104.35	102.65	103.16	544,310	-1.21(-1.16%)
Mar 15, 2013	105.03	105.42	104.22	104.37	774,676	-0.94(-0.89%)
Mar 14, 2013	107.10	107.10	104.71	105.31	447,242	-1.26(-1.18%)
Mar 13, 2013	107.34	108.24	106.18	106.57	546,574	-0.93(-0.87%)
Mar 12, 2013	109.53	109.53	106.15	107.50	486,865	-2.47(-2.25%)
Mar 11, 2013	109.00	110.21	108.14	109.97	301,801	+0.99(+0.91%)
Mar 08, 2013	107.05	109.00	106.56	108.98	328,107	+2.27(+2.13%)
Mar 07, 2013	107.99	108.00	105.70	106.71	356,972	-0.80(-0.74%)
Mar 06, 2013	107.20	107.55	106.34	107.51	327,578	+1.16(+1.09%)
Mar 05, 2013	106.48	106.90	106.00	106.35	278,990	+0.92(+0.87%)
Mar 04, 2013	107.10	107.10	104.61	105.43	604,713	-1.87(-1.74%)
Mar 01, 2013	107.30	107.87	105.26	107.30	506,749	+0.51(+0.48%)
Feb 28, 2013	105.88	106.99	105.35	106.79	488,487	+0.87(+0.82%)
Feb 27, 2013	102.74	106.52	102.09	105.92	669,013	+3.42(+3.34%)
Feb 26, 2013	103.66	104.16	101.65	102.50	600,834	-0.56(-0.54%)
Feb 25, 2013	103.01	105.93	103.01	103.06	715,029	-0.08(-0.08%)
Feb 22, 2013	109.46	109.46	101.68	103.14	1,143,754	-5.61(-5.16%)
Feb 21, 2013	110.97	110.97	107.27	108.75	477,089	-2.04(-1.84%)
Feb 20, 2013	110.40	111.17	108.70	110.79	1,239,663	+0.70(+0.64%)
Feb 19, 2013	107.78	110.32	107.13	110.09	1,010,317	+2.54(+2.36%)
Feb 15, 2013		107.55	107.55	107.55	0	-3.45(-3.11%)
Feb 14, 2013	111.74	111.74	110.40	111.00	689,621	-1.38(-1.23%)
Feb 13, 2013	112.50	113.43	111.60	112.38	571,794	-0.33(-0.29%)
Feb 12, 2013	114.50	114.74	112.50	112.71	657,343	-2.29(-1.99%)
Feb 11, 2013	115.00	115.75	114.68	115.00	338,708	+0.20(+0.17%)
Feb 08, 2013	113.86	114.99	113.80	114.80	225,774	+0.89(+0.78%)
Feb 07, 2013	114.00	114.07	112.99	113.91	605,763	+0.32(+0.28%)
Feb 06, 2013	112.99	113.97	112.97	113.59	304,985	+0.69(+0.61%)
Feb 04, 2013	111.85	113.48	111.36	112.90	486,508	-0.26(-0.23%)
Feb 01, 2013	113.83	114.04	112.91	113.16	404,006	+0.01(+0.01%)
Jan 31, 2013	112.92	114.00	110.03	113.15	495,479	-0.86(-0.75%)
Jan 30, 2013	113.09	114.72	113.09	114.01	331,397	+0.66(+0.58%)
Jan 29, 2013	113.10	113.92	112.97	113.35	672,221	-0.80(-0.70%)
Jan 28, 2013	115.50	116.29	113.90	114.15	570,648	-1.21(-1.05%)
Jan 25, 2013	114.50	115.44	114.25	115.36	698,869	+1.46(+1.28%)
Jan 24, 2013	113.00	115.26	112.69	113.90	857,845	+3.25(+2.94%)
Jan 23, 2013	109.05	111.48	109.05	110.65	708,706	+1.13(+1.03%)
Jan 22, 2013	106.36	109.58	106.36	109.52	408,543	+3.28(+3.09%)
Jan 21, 2013	106.26	106.50	105.13	106.24	560,067	-0.33(-0.31%)
Jan 18, 2013	106.79	108.06	106.37	106.57	660,979	+0.36(+0.34%)
Jan 17, 2013	105.31	107.00	105.31	106.21	429,156	+1.21(+1.15%)
Jan 16, 2013	104.52	105.35	104.21	105.00	235,689	-0.01(-0.01%)
Jan 15, 2013	104.43	105.66	104.27	105.01	301,827	-0.18(-0.17%)
Jan 14, 2013	105.35	105.73	104.55	105.19	286,879	-0.11(-0.10%)
Jan 11, 2013	103.69	105.43	102.68	105.30	475,163	+1.67(+1.61%)
Jan 10, 2013	103.00	103.66	102.06	103.63	389,847	+0.74(+0.72%)
Jan 09, 2013	100.65	102.89	100.65	102.89	258,468	+2.08(+2.06%)
Jan 08, 2013	101.20	101.75	100.21	100.81	246,275	-0.43(-0.42%)
Jan 07, 2013	101.87	102.07	100.66	101.24	298,929	-1.43(-1.39%)
Jan 04, 2013	100.86	102.69	100.86	102.67	203,196	+1.75(+1.73%)
Jan 03, 2013	101.35	102.30	100.47	100.92	267,466	-0.51(-0.50%)
Jan 02, 2013	100.03	101.55	99.15	101.43	365,767	+2.28(+2.30%)
Dec 31, 2012		99.15	99.15	99.15	0	+1.33(+1.36%)
Dec 28, 2012	97.27	98.08	96.92	97.82	166,856	-0.17(-0.17%)
Dec 27, 2012	96.87	97.99	96.71	97.99	224,345	+0.22(+0.23%)
Dec 24, 2012		97.77	97.77	97.77	0	-0.23(-0.23%)
Dec 21, 2012	98.29	98.29	97.25	98.00	819,123	-0.23(-0.23%)
Dec 20, 2012	98.48	98.62	97.36	98.23	444,600	-0.24(-0.24%)
Dec 19, 2012	96.84	98.54	96.84	98.47	576,280	+1.48(+1.53%)
Dec 18, 2012	96.77	97.00	96.04	96.99	581,540	+0.22(+0.23%)
Dec 17, 2012	96.29	97.00	95.60	96.77	688,262	+0.25(+0.26%)
Dec 14, 2012	96.01	96.96	95.91	96.52	865,117	+0.28(+0.29%)
Dec 13, 2012	98.40	98.42	95.87	96.24	766,219	-2.08(-2.12%)
Dec 12, 2012	98.90	99.24	97.56	98.32	689,573	-0.65(-0.66%)
Dec 11, 2012	98.23	99.68	98.00	98.97	1,242,006	+0.81(+0.83%)
Dec 10, 2012	98.98	99.12	97.56	98.16	546,075	-0.58(-0.59%)
Dec 07, 2012	99.99	100.36	98.68	98.74	547,148	-0.96(-0.96%)
Dec 06, 2012	99.39	100.07	99.02	99.70	437,280	+0.26(+0.26%)
Dec 05, 2012	100.00	100.82	99.30	99.44	448,995	-0.55(-0.55%)
Dec 04, 2012	99.00	100.46	99.00	99.99	1,696,316	-1.45(-1.43%)
Nov 30, 2012	100.89	102.00	100.38	101.44	717,265	+0.66(+0.65%)
Nov 29, 2012	100.00	100.88	99.40	100.78	488,137	+1.63(+1.64%)
Nov 28, 2012	99.48	99.48	98.26	99.15	571,481	-0.45(-0.45%)
Nov 27, 2012	100.52	100.67	99.60	99.60	442,079	-0.75(-0.75%)
Nov 26, 2012	100.02	100.37	99.45	100.35	304,248	+0.32(+0.32%)
Nov 24, 2012	99.89	101.01	99.80	100.03	173,530	+0.00(+0.00%)
Nov 23, 2012	99.89	101.01	99.80	100.03	173,530	+0.76(+0.77%)
Nov 22, 2012	99.98	100.50	98.83	99.27	82,981	-0.42(-0.42%)
Nov 21, 2012	100.61	101.03	99.23	99.69	425,407	-1.31(-1.30%)
Nov 20, 2012	100.68	101.38	100.28	101.00	302,951	-0.01(-0.01%)
Nov 19, 2012	98.88	101.01	98.51	101.01	383,197	+3.20(+3.27%)
Nov 16, 2012	96.94	97.81	96.26	97.81	521,319	+0.73(+0.75%)
Nov 15, 2012	96.35	97.94	96.27	97.08	414,353	+0.31(+0.32%)
Nov 14, 2012	96.20	97.66	96.10	96.77	438,281	-0.11(-0.11%)
Nov 13, 2012	95.75	97.66	95.63	96.88	368,109	+0.73(+0.76%)
Nov 12, 2012	95.88	96.44	95.41	96.15	335,883	+0.08(+0.08%)
Nov 09, 2012	94.59	96.95	94.06	96.07	519,960	+0.72(+0.76%)
Nov 08, 2012	95.63	95.71	92.57	95.35	975,654	+0.32(+0.34%)
Nov 07, 2012	99.00	99.48	95.03	95.03	2,702,270	-11.37(-10.69%)
Nov 06, 2012	106.40	106.50	105.59	106.40	265,607	+0.47(+0.44%)
Nov 05, 2012	106.00	106.18	105.11	105.93	283,078	+0.49(+0.46%)
Nov 02, 2012	107.00	107.29	105.25	105.44	439,468	-1.46(-1.37%)
Nov 01, 2012	104.88	107.16	104.88	106.90	469,179	+1.72(+1.64%)
Oct 31, 2012	105.19	106.32	104.75	105.18	402,231	-0.07(-0.07%)
Oct 30, 2012	103.16	105.34	103.15	105.25	243,309	+2.10(+2.04%)
Oct 29, 2012	104.16	104.39	102.87	103.15	1,167,511	-1.35(-1.29%)
Oct 26, 2012	104.86	106.00	104.24	104.50	630,607	-0.74(-0.70%)
Oct 25, 2012	107.40	107.40	104.90	105.24	573,052	-1.41(-1.32%)
Oct 24, 2012	107.00	107.50	106.28	106.65	1,099,842	-0.03(-0.03%)
Oct 23, 2012	105.50	106.78	104.48	106.68	1,179,113	+2.73(+2.63%)
Oct 19, 2012	103.70	104.62	103.10	103.95	857,651	+0.01(+0.01%)
Oct 18, 2012	102.20	103.94	101.84	103.94	1,153,498	+1.30(+1.27%)
Oct 17, 2012	101.12	102.92	101.12	102.64	1,178,740	+0.20(+0.20%)
Oct 16, 2012	102.50	102.89	101.88	102.44	688,169	+0.44(+0.43%)
Oct 15, 2012	100.68	102.03	100.65	102.00	643,799	+0.84(+0.83%)
Oct 12, 2012	102.00	102.38	100.79	101.16	639,923	-1.08(-1.06%)
Oct 11, 2012	102.48	103.31	101.70	102.24	528,316	+0.54(+0.53%)
Oct 10, 2012	103.00	103.19	101.29	101.70	555,983	-1.63(-1.58%)
Oct 09, 2012	102.15	103.48	101.52	103.33	762,124	+1.13(+1.11%)
Oct 05, 2012		102.20	102.20	102.20	0	-0.63(-0.61%)
Oct 04, 2012	102.40	102.99	101.84	102.83	454,537	+0.58(+0.57%)
Oct 03, 2012	103.68	103.74	101.65	102.25	817,942	-1.49(-1.44%)
Oct 02, 2012	102.78	104.09	102.12	103.74	607,184	+0.05(+0.05%)
Oct 01, 2012	102.00	105.10	101.72	103.69	757,564	+1.69(+1.66%)
Sep 28, 2012	100.98	102.00	99.92	102.00	785,580	+1.11(+1.10%)
Sep 27, 2012	100.93	101.49	100.62	100.89	433,424	-0.23(-0.23%)
Sep 26, 2012	99.31	101.18	99.31	101.12	860,224	+1.07(+1.07%)
Sep 25, 2012	99.48	100.55	99.20	100.05	579,526	+0.59(+0.59%)
Sep 24, 2012	99.20	100.15	99.16	99.46	529,827	+0.25(+0.25%)
Sep 21, 2012	101.10	101.15	98.98	99.21	1,343,598	-1.44(-1.43%)
Sep 20, 2012	100.37	100.94	100.02	100.65	426,013	-0.29(-0.29%)
Sep 19, 2012	101.00	101.75	100.66	100.94	607,898	+0.06(+0.06%)
Sep 18, 2012	100.39	100.88	99.39	100.88	828,799	+0.87(+0.87%)
Sep 17, 2012	100.51	100.51	99.36	100.01	467,997	-0.73(-0.72%)
Sep 14, 2012	102.71	102.71	100.12	100.74	783,847	-0.73(-0.72%)
Sep 13, 2012	100.43	102.27	100.32	101.47	1,259,812	+0.47(+0.47%)
Sep 12, 2012	99.35	101.47	99.35	101.00	1,483,819	+2.08(+2.10%)
Sep 11, 2012	98.70	99.29	98.22	98.92	710,602	+0.70(+0.71%)
Sep 10, 2012	99.80	100.49	98.11	98.22	1,046,917	-1.47(-1.47%)
Sep 07, 2012	99.34	99.94	99.01	99.69	697,211	+0.84(+0.85%)
Sep 06, 2012	99.31	99.46	98.27	98.85	763,313	+0.57(+0.58%)
Sep 05, 2012	97.67	98.88	96.95	98.28	729,118	+1.51(+1.56%)
Sep 04, 2012	97.00	97.19	96.09	96.77	532,910	-0.24(-0.25%)
Aug 31, 2012		97.01	97.01	97.01	0	+1.42(+1.49%)
Aug 30, 2012	97.94	97.94	95.34	95.59	760,268	-2.68(-2.73%)
Aug 29, 2012	95.65	98.32	95.51	98.27	708,127	+1.57(+1.62%)
Aug 27, 2012	96.91	97.12	95.82	96.70	369,056	-0.20(-0.21%)
Aug 24, 2012	97.64	98.13	96.54	96.90	692,117	-0.68(-0.70%)
Aug 23, 2012	99.96	99.96	97.33	97.58	931,683	-2.47(-2.47%)
Aug 22, 2012	97.73	100.39	97.70	100.05	996,705	+2.06(+2.10%)
Aug 21, 2012	100.00	100.41	97.56	97.99	682,084	-1.86(-1.86%)
Aug 20, 2012	99.11	100.59	98.54	99.85	954,242	+0.99(+1.00%)
Aug 17, 2012	99.50	99.58	98.62	98.86	651,812	-0.24(-0.24%)
Aug 16, 2012	98.14	99.29	97.76	99.10	934,676	+1.39(+1.42%)
Aug 15, 2012	96.00	98.00	95.95	97.71	1,378,530	+1.78(+1.86%)
Aug 14, 2012	97.78	97.78	95.84	95.93	594,258	+0.40(+0.42%)
Aug 13, 2012	96.05	96.51	94.86	95.53	398,455	-0.97(-1.01%)
Aug 11, 2012	96.50	96.92	95.71	96.50	609,530	+0.00(+0.00%)
Aug 10, 2012	96.50	96.92	95.71	96.50	609,530	+0.03(+0.03%)
Aug 09, 2012	95.85	96.95	95.84	96.47	354,458	+0.31(+0.32%)
Aug 08, 2012	96.84	97.40	96.05	96.16	850,677	-1.03(-1.06%)
Aug 07, 2012	95.03	97.50	95.03	97.19	611,859	+1.89(+1.98%)
Aug 03, 2012		95.30	95.30	95.30	0	+0.71(+0.75%)
Aug 02, 2012	93.76	94.95	92.91	94.59	744,592	-0.11(-0.12%)
Aug 01, 2012	95.39	95.80	94.53	94.70	608,888	-0.69(-0.72%)
Jul 31, 2012	96.26	96.68	95.12	95.39	645,176	-0.87(-0.90%)
Jul 30, 2012	97.04	97.57	95.67	96.26	420,431	-1.04(-1.07%)
Jul 27, 2012	96.17	97.99	96.08	97.30	884,870	+1.46(+1.52%)
Jul 26, 2012	94.27	96.08	93.78	95.84	522,056	+1.38(+1.46%)
Jul 25, 2012	94.61	95.13	93.83	94.46	494,750	-0.31(-0.33%)
Jul 24, 2012	95.98	96.38	94.38	94.77	780,688	-1.20(-1.25%)
Jul 23, 2012	95.17	96.12	94.56	95.97	459,185	-0.75(-0.78%)
Jul 20, 2012	95.37	96.97	95.10	96.72	507,978	+0.71(+0.74%)
Jul 19, 2012	97.49	98.16	95.70	96.01	2,249,640	-0.68(-0.70%)
Jul 18, 2012	96.25	97.04	95.63	96.69	1,125,467	+2.78(+2.96%)
Jul 17, 2012	93.50	94.26	92.86	93.91	707,495	+0.91(+0.98%)
Jul 16, 2012	91.25	93.63	90.98	93.00	676,098	+1.74(+1.91%)
Jul 13, 2012	91.44	92.08	90.73	91.26	578,251	+0.41(+0.45%)
Jul 12, 2012	90.22	91.10	89.66	90.85	632,371	-0.48(-0.53%)
Jul 11, 2012	92.68	92.70	90.39	91.33	952,790	+0.51(+0.56%)
Jul 10, 2012	93.00	93.64	90.34	90.82	746,908	-2.06(-2.22%)
Jul 09, 2012	92.98	93.14	92.10	92.88	542,527	+0.19(+0.20%)
Jul 06, 2012	92.62	92.76	91.44	92.69	914,059	-0.43(-0.46%)
Jul 05, 2012	91.95	93.93	91.79	93.12	1,043,613	+1.09(+1.18%)
Jul 04, 2012	91.27	93.28	91.00	92.03	342,520	+0.67(+0.73%)
Jul 03, 2012	91.00	92.43	91.25	91.36	1,191,484	+1.13(+1.25%)
Jun 29, 2012		90.23	90.23	90.23	0	+0.17(+0.19%)
Jun 28, 2012	90.00	90.33	88.78	90.06	783,150	-0.68(-0.75%)
Jun 27, 2012	89.56	90.90	89.56	90.74	827,656	+1.18(+1.32%)
Jun 26, 2012	88.31	89.66	88.06	89.56	1,215,834	+1.70(+1.93%)
Jun 25, 2012	87.28	88.39	87.00	87.86	472,835	+1.00(+1.15%)
Jun 22, 2012	86.44	87.07	85.95	86.86	322,243	+0.87(+1.01%)
Jun 21, 2012	87.75	88.22	85.39	85.99	708,404	-2.15(-2.44%)
Jun 20, 2012	88.29	88.80	87.72	88.14	654,149	-0.51(-0.58%)
Jun 19, 2012	86.26	88.90	86.26	88.65	1,268,244	+2.68(+3.12%)
Jun 18, 2012	83.75	86.05	83.75	85.97	655,694	+2.08(+2.48%)
Jun 15, 2012	83.87	84.71	83.63	83.89	960,378	+0.26(+0.31%)
Jun 14, 2012	83.31	84.45	82.80	83.63	568,091	+0.07(+0.08%)
Jun 13, 2012	84.85	85.08	83.29	83.56	753,787	-1.31(-1.54%)
Jun 12, 2012	81.43	85.00	81.23	84.87	1,027,921	+3.55(+4.37%)
Jun 11, 2012	82.07	82.48	81.13	81.32	512,777	-0.17(-0.21%)
Jun 08, 2012	80.94	82.04	80.22	81.49	394,318	+0.11(+0.14%)
Jun 07, 2012	81.54	81.96	80.85	81.38	598,064	+0.95(+1.18%)
Jun 06, 2012	81.11	81.32	80.07	80.43	593,566	+0.25(+0.31%)
Jun 05, 2012	78.05	80.46	77.95	80.18	440,006	+1.88(+2.40%)
Jun 04, 2012	78.44	78.50	77.50	78.30	485,766	-0.41(-0.52%)
Jun 02, 2012	79.99	79.99	78.30	78.71	630,879	+0.00(+0.00%)
Jun 01, 2012	79.99	79.99	78.30	78.71	630,879	-2.17(-2.68%)
May 31, 2012	80.16	81.18	79.03	80.88	623,193	+0.39(+0.48%)
May 30, 2012	81.39	81.66	80.05	80.49	821,446	-1.49(-1.82%)
May 29, 2012	80.22	82.42	80.22	81.98	616,143	+2.18(+2.73%)
May 28, 2012	81.73	81.79	79.66	79.80	198,316	-1.92(-2.35%)
May 25, 2012	82.80	82.80	81.20	81.72	396,334	-1.05(-1.27%)
May 24, 2012	80.83	82.95	80.77	82.77	491,043	+1.71(+2.11%)
May 23, 2012	79.67	81.27	79.05	81.06	592,696	+1.04(+1.30%)
May 22, 2012	80.30	80.96	79.84	80.02	894,182	+2.01(+2.58%)
May 18, 2012		78.01	78.01	78.01	0	-0.65(-0.83%)
May 17, 2012	80.70	80.72	78.59	78.66	1,927,030	-1.48(-1.85%)
May 16, 2012	79.65	80.55	79.19	80.14	800,407	+0.47(+0.59%)
May 15, 2012	81.54	81.69	79.44	79.67	1,009,983	-1.38(-1.70%)
May 14, 2012	82.23	82.63	80.96	81.05	720,102	-2.51(-3.00%)
May 11, 2012	82.22	83.85	81.75	83.56	471,700	+0.92(+1.11%)
May 10, 2012	84.00	84.00	82.40	82.64	664,071	-0.35(-0.42%)
May 09, 2012	82.54	83.39	81.67	82.99	1,224,714	-1.43(-1.69%)
May 08, 2012	83.62	84.45	82.23	84.42	1,009,909	+0.17(+0.20%)
May 07, 2012	84.29	84.94	83.86	84.25	565,877	-0.58(-0.68%)
May 04, 2012	87.01	87.01	84.42	84.83	574,197	-2.40(-2.75%)
May 03, 2012	87.65	88.00	86.64	87.23	495,374	-0.52(-0.59%)
May 02, 2012	87.51	87.94	86.68	87.75	366,770	+0.15(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Agrium (TSX: )

Historical Prices

Sections

Services

Daily Times Leader

West Point, MS (39773)

Today

Tonight

Agrium (TSX: )

Historical Prices

Sections

Services

Daily Times Leader