Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Stars Group Inc (TSX: TSGI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 38.07 38.96 38.07 38.83 1,101,062 +2.18(+5.95%)
Apr 29, 2020 37.00 37.00 36.59 36.65 321,477 +0.03(+0.08%)
Apr 28, 2020 36.34 36.97 36.31 36.62 324,947 +0.74(+2.06%)
Apr 27, 2020 35.52 36.22 35.48 35.88 369,431 +0.49(+1.38%)
Apr 24, 2020 34.75 35.67 34.75 35.39 265,577 +0.88(+2.55%)
Apr 23, 2020 34.89 34.89 34.33 34.51 316,805 -0.38(-1.09%)
Apr 22, 2020 34.86 35.17 34.53 34.89 195,044 +0.04(+0.11%)
Apr 21, 2020 34.50 35.28 34.50 34.85 265,240 -0.27(-0.77%)
Apr 20, 2020 34.01 35.38 34.01 35.12 424,589 -0.26(-0.73%)
Apr 17, 2020 34.69 36.00 34.56 35.38 1,189,135 +5.09(+16.80%)
Apr 16, 2020 29.91 30.88 29.84 30.29 364,631 +0.75(+2.54%)
Apr 15, 2020 27.77 29.96 27.77 29.54 389,508 +0.80(+2.78%)
Apr 14, 2020 29.70 29.70 28.59 28.74 252,968 -0.16(-0.55%)
Apr 13, 2020 29.75 30.42 28.44 28.90 190,615 -1.42(-4.68%)
Apr 09, 2020 30.32 30.32 30.32 0 +1.57(+5.46%)
Apr 08, 2020 28.38 29.30 28.07 28.75 368,937 +1.24(+4.51%)
Apr 07, 2020 28.92 29.17 27.07 27.51 216,629 -0.47(-1.68%)
Apr 06, 2020 27.71 28.55 27.42 27.98 378,922 +1.75(+6.67%)
Apr 03, 2020 26.23 26.81 26.22 26.23 205,837 -0.73(-2.71%)
Apr 02, 2020 27.61 27.61 26.01 26.96 354,429 -1.52(-5.34%)
Apr 01, 2020 26.71 28.69 26.71 28.48 441,377 -0.30(-1.04%)
Mar 31, 2020 27.28 29.37 27.28 28.78 898,465 +3.03(+11.77%)
Mar 30, 2020 25.01 25.91 24.07 25.75 272,151 +0.97(+3.91%)
Mar 27, 2020 26.50 26.50 23.88 24.78 406,825 -2.23(-8.26%)
Mar 26, 2020 26.68 27.54 26.12 27.01 552,080 +0.30(+1.12%)
Mar 25, 2020 25.17 27.64 25.03 26.71 1,067,145 +1.52(+6.03%)
Mar 24, 2020 23.01 25.39 22.15 25.19 748,189 +3.25(+14.81%)
Mar 23, 2020 22.80 22.87 20.38 21.94 714,296 -0.86(-3.77%)
Mar 20, 2020 22.01 25.43 21.02 22.80 558,268 +2.75(+13.72%)
Mar 19, 2020 17.00 20.96 16.73 20.05 851,850 +2.44(+13.86%)
Mar 18, 2020 17.23 18.00 17.23 17.61 1,118,488 -0.58(-3.19%)
Mar 17, 2020 18.61 19.33 16.97 18.19 836,688 -0.53(-2.83%)
Mar 16, 2020 18.85 19.67 17.40 18.72 691,947 -4.46(-19.24%)
Mar 13, 2020 23.67 24.36 22.49 23.18 670,879 -0.35(-1.49%)
Mar 12, 2020 26.79 26.79 22.74 23.53 702,577 -5.04(-17.64%)
Mar 11, 2020 29.25 30.06 28.27 28.57 584,477 -1.55(-5.15%)
Mar 10, 2020 30.41 30.66 29.14 30.12 714,328 +0.20(+0.67%)
Mar 09, 2020 24.71 30.95 24.71 29.92 656,566 -1.00(-3.23%)
Mar 06, 2020 30.90 31.60 30.39 30.92 578,114 -0.55(-1.75%)
Mar 05, 2020 31.40 32.20 31.35 31.47 644,183 -0.47(-1.47%)
Mar 04, 2020 31.98 32.04 31.29 31.94 400,235 +0.64(+2.04%)
Mar 03, 2020 31.58 32.10 31.30 31.30 637,172 -0.28(-0.89%)
Mar 02, 2020 30.51 31.58 30.51 31.58 464,313 +0.82(+2.67%)
Feb 28, 2020 29.53 30.81 29.53 30.76 800,306 +0.55(+1.82%)
Feb 27, 2020 30.98 31.09 29.75 30.21 235,589 -1.90(-5.92%)
Feb 26, 2020 31.68 32.57 31.68 32.11 263,663 +0.03(+0.09%)
Feb 25, 2020 33.02 33.15 31.84 32.08 338,228 -1.02(-3.08%)
Feb 24, 2020 32.71 33.12 32.71 33.10 179,423 -0.49(-1.46%)
Feb 21, 2020 33.44 33.60 33.27 33.59 215,853 +0.17(+0.51%)
Feb 20, 2020 33.62 33.62 33.12 33.42 250,153 +0.00(+0.00%)
Feb 19, 2020 32.15 33.63 32.15 33.42 241,316 +1.63(+5.13%)
Feb 18, 2020 31.26 31.87 31.18 31.79 214,907 +0.84(+2.71%)
Feb 14, 2020 30.95 30.95 30.95 0 -0.45(-1.43%)
Feb 13, 2020 31.71 31.71 31.29 31.40 257,754 -0.44(-1.38%)
Feb 12, 2020 31.76 32.02 31.76 31.84 345,049 +0.29(+0.92%)
Feb 11, 2020 31.31 31.79 31.31 31.55 166,369 +0.66(+2.14%)
Feb 10, 2020 31.00 31.18 30.77 30.89 158,731 +0.08(+0.26%)
Feb 07, 2020 30.89 31.15 30.79 30.81 219,640 -0.21(-0.68%)
Feb 06, 2020 31.52 31.52 30.55 31.02 208,244 -1.07(-3.33%)
Feb 05, 2020 32.02 32.16 31.75 32.09 147,356 +0.21(+0.66%)
Feb 04, 2020 31.97 32.09 31.74 31.88 164,659 -0.03(-0.09%)
Feb 03, 2020 31.63 31.96 31.51 31.91 99,656 +0.33(+1.04%)
Jan 31, 2020 32.06 32.15 31.41 31.58 200,935 -0.64(-1.99%)
Jan 30, 2020 32.33 32.51 32.16 32.22 188,458 -0.14(-0.43%)
Jan 29, 2020 32.14 32.57 32.14 32.36 149,553 +0.23(+0.72%)
Jan 28, 2020 32.43 32.52 32.07 32.13 192,066 -0.22(-0.68%)
Jan 27, 2020 31.11 32.52 31.11 32.35 144,403 +0.01(+0.03%)
Jan 24, 2020 32.66 32.73 32.21 32.34 124,854 -0.25(-0.77%)
Jan 23, 2020 32.60 32.90 32.52 32.59 136,584 -0.16(-0.49%)
Jan 22, 2020 32.30 32.87 32.30 32.75 158,226 +0.25(+0.77%)
Jan 21, 2020 32.64 32.83 32.36 32.50 422,200 -0.21(-0.64%)
Jan 20, 2020 32.90 32.96 32.60 32.71 32,486 -0.16(-0.49%)
Jan 17, 2020 32.94 33.19 32.64 32.87 182,681 -0.60(-1.79%)
Jan 16, 2020 33.24 33.53 33.21 33.47 159,257 +0.21(+0.63%)
Jan 15, 2020 32.80 33.36 32.80 33.26 232,820 +0.38(+1.16%)
Jan 14, 2020 32.62 32.97 32.62 32.88 283,708 -0.06(-0.18%)
Jan 13, 2020 33.70 33.70 32.78 32.94 252,236 -0.79(-2.34%)
Jan 10, 2020 33.93 34.12 33.70 33.73 159,296 -0.19(-0.56%)
Jan 09, 2020 33.60 34.12 33.60 33.92 224,588 +0.04(+0.12%)
Jan 08, 2020 34.04 34.13 33.86 33.88 162,582 -0.04(-0.12%)
Jan 07, 2020 33.59 34.09 33.59 33.92 164,566 +0.24(+0.71%)
Jan 06, 2020 33.37 33.96 33.37 33.68 191,541 -0.12(-0.36%)
Jan 03, 2020 34.02 34.32 33.58 33.80 147,194 -0.65(-1.89%)
Jan 02, 2020 33.97 34.64 33.97 34.45 193,168 +0.56(+1.65%)
Dec 31, 2019 33.89 33.89 33.89 0 -0.06(-0.18%)
Dec 30, 2019 33.68 34.02 33.61 33.95 137,304 +0.22(+0.65%)
Dec 27, 2019 33.23 33.75 33.23 33.73 124,483 +0.43(+1.29%)
Dec 24, 2019 33.30 33.30 33.30 0 -0.02(-0.06%)
Dec 23, 2019 33.47 33.47 32.97 33.32 138,212 -0.01(-0.03%)
Dec 20, 2019 32.90 33.50 32.90 33.33 621,599 +0.29(+0.88%)
Dec 19, 2019 32.41 33.04 32.41 33.04 191,993 +0.53(+1.63%)
Dec 18, 2019 31.43 32.85 31.36 32.51 524,624 +0.44(+1.37%)
Dec 17, 2019 32.66 32.75 31.80 32.07 350,335 -0.72(-2.20%)
Dec 16, 2019 33.00 33.00 32.69 32.79 303,601 +0.03(+0.09%)
Dec 13, 2019 32.50 32.92 32.36 32.76 493,967 +0.56(+1.74%)
Dec 12, 2019 32.28 32.60 32.20 32.20 286,761 +0.19(+0.59%)
Dec 11, 2019 31.88 32.03 31.70 32.01 215,404 +0.00(+0.00%)
Dec 10, 2019 31.44 32.01 31.44 32.01 167,458 +0.26(+0.82%)
Dec 09, 2019 31.84 31.93 31.70 31.75 114,261 -0.23(-0.72%)
Dec 06, 2019 31.91 32.14 31.91 31.98 187,129 +0.11(+0.35%)
Dec 05, 2019 31.67 32.00 31.67 31.87 168,390 -0.02(-0.06%)
Dec 04, 2019 32.25 32.25 31.79 31.89 323,799 -0.39(-1.21%)
Dec 03, 2019 32.27 32.46 32.11 32.28 257,320 -0.20(-0.62%)
Dec 02, 2019 31.82 32.70 31.82 32.48 283,295 +0.65(+2.04%)
Nov 29, 2019 32.00 32.28 31.79 31.83 254,657 -0.34(-1.06%)
Nov 28, 2019 31.76 32.17 31.76 32.17 42,154 -0.07(-0.22%)
Nov 27, 2019 31.16 32.29 31.16 32.24 345,191 +0.46(+1.45%)
Nov 26, 2019 31.74 31.84 31.54 31.78 417,111 +0.05(+0.16%)
Nov 25, 2019 31.34 31.78 31.34 31.73 246,593 +0.16(+0.51%)
Nov 22, 2019 30.91 31.60 30.91 31.57 171,109 +0.75(+2.43%)
Nov 21, 2019 30.48 30.84 30.38 30.82 146,192 +0.33(+1.08%)
Nov 20, 2019 30.22 30.51 30.22 30.49 282,653 +0.16(+0.53%)
Nov 19, 2019 30.12 30.47 30.12 30.33 228,809 +0.11(+0.36%)
Nov 18, 2019 29.51 30.24 29.51 30.22 437,966 +0.45(+1.51%)
Nov 15, 2019 29.01 29.85 29.01 29.77 287,765 +0.78(+2.69%)
Nov 14, 2019 28.77 29.01 28.73 28.99 272,799 +0.10(+0.35%)
Nov 13, 2019 28.54 29.02 28.54 28.89 325,372 +0.04(+0.14%)
Nov 12, 2019 28.72 28.86 28.60 28.85 483,696 +0.07(+0.24%)
Nov 11, 2019 28.65 28.78 28.40 28.78 304,117 -0.02(-0.07%)
Nov 08, 2019 28.03 28.82 28.03 28.80 419,837 -0.10(-0.35%)
Nov 07, 2019 28.63 29.18 28.41 28.90 420,082 +0.57(+2.01%)
Nov 06, 2019 28.18 28.44 28.09 28.33 236,592 -0.04(-0.14%)
Nov 05, 2019 27.67 28.53 27.67 28.37 253,051 +0.08(+0.28%)
Nov 04, 2019 28.58 28.58 27.99 28.29 333,375 -0.82(-2.82%)
Nov 01, 2019 28.76 29.29 28.76 29.11 411,614 +0.45(+1.57%)
Oct 31, 2019 27.29 28.70 27.29 28.66 538,109 +1.52(+5.60%)
Oct 30, 2019 26.51 27.19 26.50 27.14 302,726 +0.72(+2.73%)
Oct 29, 2019 26.46 26.52 26.18 26.42 247,550 -0.06(-0.23%)
Oct 28, 2019 26.48 26.66 26.42 26.48 268,708 -0.03(-0.11%)
Oct 25, 2019 26.14 26.75 26.14 26.51 280,666 +0.00(+0.00%)
Oct 24, 2019 26.16 26.91 26.15 26.51 664,335 +0.48(+1.84%)
Oct 23, 2019 25.91 26.08 25.82 26.03 487,846 +0.16(+0.62%)
Oct 22, 2019 26.14 26.37 25.79 25.87 503,708 -0.03(-0.12%)
Oct 21, 2019 26.02 26.20 25.85 25.90 264,909 +0.00(+0.00%)
Oct 18, 2019 26.03 26.24 25.86 25.90 496,554 -0.21(-0.80%)
Oct 17, 2019 26.31 26.33 25.98 26.11 287,531 -0.19(-0.72%)
Oct 16, 2019 26.44 26.48 26.22 26.30 477,467 +0.02(+0.08%)
Oct 15, 2019 26.47 26.63 26.19 26.28 381,044 -0.20(-0.76%)
Oct 11, 2019 26.48 26.48 26.48 0 -0.05(-0.19%)
Oct 10, 2019 26.46 26.63 26.24 26.53 639,735 -0.01(-0.04%)
Oct 09, 2019 25.99 26.72 25.99 26.54 1,777,738 +0.55(+2.12%)
Oct 08, 2019 27.08 27.27 25.76 25.99 2,398,700 -1.42(-5.18%)
Oct 07, 2019 27.80 27.99 27.35 27.41 1,969,523 -0.45(-1.62%)
Oct 04, 2019 26.90 28.10 26.79 27.86 2,597,005 +0.83(+3.07%)
Oct 03, 2019 26.40 27.24 26.39 27.03 1,951,294 +0.54(+2.04%)
Oct 02, 2019 26.60 27.50 25.00 26.49 5,022,557 +6.24(+30.81%)
Oct 01, 2019 19.94 20.73 19.93 20.25 351,971 +0.42(+2.12%)
Sep 30, 2019 19.99 20.08 19.78 19.83 282,385 -0.13(-0.65%)
Sep 27, 2019 20.33 20.55 19.84 19.96 325,395 -0.35(-1.72%)
Sep 26, 2019 20.27 20.78 20.07 20.31 429,968 -0.01(-0.05%)
Sep 25, 2019 19.77 20.63 19.77 20.32 494,431 +0.45(+2.26%)
Sep 24, 2019 20.61 20.67 19.67 19.87 541,754 -0.73(-3.54%)
Sep 23, 2019 20.78 20.98 20.26 20.60 268,317 -0.37(-1.76%)
Sep 20, 2019 20.60 21.20 20.60 20.97 994,708 +0.42(+2.04%)
Sep 19, 2019 21.01 21.06 20.49 20.55 412,549 -0.39(-1.86%)
Sep 18, 2019 21.57 21.65 20.84 20.94 384,440 -0.61(-2.83%)
Sep 17, 2019 21.78 21.94 21.43 21.55 406,988 -0.29(-1.33%)
Sep 16, 2019 21.56 21.91 21.38 21.84 461,371 +0.36(+1.68%)
Sep 13, 2019 21.45 21.74 21.30 21.48 517,542 +0.00(+0.00%)
Sep 12, 2019 21.47 21.56 21.23 21.48 404,225 +0.03(+0.14%)
Sep 11, 2019 21.32 21.68 21.24 21.45 649,756 +0.04(+0.19%)
Sep 10, 2019 20.71 21.63 20.71 21.41 528,583 -0.25(-1.15%)
Sep 09, 2019 21.39 21.74 21.34 21.66 461,843 +0.19(+0.88%)
Sep 06, 2019 21.41 21.62 20.99 21.47 288,311 +0.03(+0.14%)
Sep 05, 2019 20.98 21.58 20.98 21.44 476,839 +0.58(+2.78%)
Sep 04, 2019 20.50 21.00 20.50 20.86 481,612 +0.38(+1.86%)
Sep 03, 2019 20.12 20.50 20.07 20.48 417,152 +0.25(+1.24%)
Aug 30, 2019 20.23 20.23 20.23 0 +0.07(+0.35%)
Aug 29, 2019 19.90 20.20 19.89 20.16 368,306 +0.47(+2.39%)
Aug 28, 2019 19.20 19.76 19.19 19.69 680,152 +0.41(+2.13%)
Aug 27, 2019 18.96 19.34 18.89 19.28 997,817 +0.43(+2.28%)
Aug 26, 2019 18.86 18.95 18.44 18.85 303,201 +0.16(+0.86%)
Aug 23, 2019 18.88 19.18 18.62 18.69 624,904 -0.28(-1.48%)
Aug 22, 2019 18.66 19.01 18.60 18.97 361,814 +0.33(+1.77%)
Aug 21, 2019 18.71 18.80 18.52 18.64 540,149 +0.02(+0.11%)
Aug 20, 2019 18.87 18.89 18.55 18.62 447,418 -0.25(-1.32%)
Aug 19, 2019 18.37 18.89 18.37 18.87 535,325 +0.39(+2.11%)
Aug 16, 2019 18.04 18.62 17.96 18.48 514,072 +0.57(+3.18%)
Aug 15, 2019 17.50 18.48 17.50 17.91 706,122 +0.29(+1.65%)
Aug 14, 2019 17.41 17.95 17.20 17.62 912,895 -0.11(-0.62%)
Aug 13, 2019 17.76 18.47 17.64 17.73 1,375,770 +0.57(+3.32%)
Aug 12, 2019 19.83 20.36 16.69 17.16 2,642,557 -3.96(-18.75%)
Aug 09, 2019 20.65 21.20 20.52 21.12 749,690 +0.54(+2.62%)
Aug 08, 2019 20.12 21.02 20.11 20.58 582,771 +0.51(+2.54%)
Aug 07, 2019 19.76 20.07 19.34 20.07 498,361 +0.15(+0.75%)
Aug 06, 2019 20.00 20.60 19.80 19.92 558,762 -0.34(-1.68%)
Aug 02, 2019 20.26 20.26 20.26 0 -0.18(-0.88%)
Aug 01, 2019 20.61 21.48 20.33 20.44 489,989 -0.10(-0.49%)
Jul 31, 2019 21.34 21.34 20.43 20.54 437,274 -0.78(-3.66%)
Jul 30, 2019 21.79 21.99 21.26 21.32 315,330 -0.62(-2.83%)
Jul 29, 2019 22.00 22.18 21.56 21.94 282,112 -0.08(-0.36%)
Jul 26, 2019 21.61 22.05 21.59 22.02 322,210 +0.54(+2.51%)
Jul 25, 2019 21.57 21.64 21.25 21.48 243,081 -0.08(-0.37%)
Jul 24, 2019 21.00 21.57 20.87 21.56 247,896 +0.51(+2.42%)
Jul 23, 2019 20.60 21.12 20.60 21.05 227,402 +0.49(+2.38%)
Jul 22, 2019 20.69 20.85 20.44 20.56 260,930 -0.13(-0.63%)
Jul 19, 2019 20.82 21.04 20.58 20.69 277,854 -0.11(-0.53%)
Jul 18, 2019 21.58 21.62 20.67 20.80 477,020 -0.86(-3.97%)
Jul 17, 2019 22.15 22.20 21.61 21.66 292,682 -0.51(-2.30%)
Jul 16, 2019 21.40 22.22 21.31 22.17 476,797 +0.72(+3.36%)
Jul 15, 2019 21.25 21.74 21.21 21.45 363,497 +0.20(+0.94%)
Jul 12, 2019 20.88 21.26 20.79 21.25 271,804 +0.36(+1.72%)
Jul 11, 2019 20.86 21.18 20.84 20.89 336,613 -0.01(-0.05%)
Jul 10, 2019 21.21 21.26 20.80 20.90 367,641 -0.28(-1.32%)
Jul 09, 2019 21.53 21.53 21.12 21.18 400,085 -0.33(-1.53%)
Jul 08, 2019 22.04 22.04 21.50 21.51 339,313 -0.62(-2.80%)
Jul 05, 2019 21.92 22.20 21.69 22.13 350,756 +0.05(+0.23%)
Jul 04, 2019 21.73 22.09 21.56 22.08 92,222 +0.29(+1.33%)
Jul 03, 2019 21.86 21.91 21.34 21.79 274,808 -0.04(-0.18%)
Jul 02, 2019 22.48 22.54 21.62 21.83 423,691 -0.52(-2.33%)
Jun 28, 2019 22.35 22.35 22.35 0 +0.12(+0.54%)
Jun 27, 2019 21.26 22.32 21.26 22.23 508,327 +0.99(+4.66%)
Jun 26, 2019 21.25 21.70 21.14 21.24 265,386 +0.00(+0.00%)
Jun 25, 2019 21.51 21.60 21.21 21.24 418,945 -0.27(-1.26%)
Jun 24, 2019 21.97 22.02 21.36 21.51 277,409 -0.46(-2.09%)
Jun 21, 2019 21.93 22.12 21.82 21.97 471,685 +0.00(+0.00%)
Jun 20, 2019 22.31 22.31 21.93 21.97 212,843 -0.17(-0.77%)
Jun 19, 2019 22.43 22.49 22.14 22.14 305,568 -0.19(-0.85%)
Jun 18, 2019 22.12 22.75 21.91 22.33 591,449 +0.39(+1.78%)
Jun 17, 2019 22.13 22.14 21.59 21.94 392,467 -0.08(-0.36%)
Jun 14, 2019 22.12 22.25 21.88 22.02 336,193 +0.00(+0.00%)
Jun 13, 2019 21.87 22.13 21.40 22.02 581,499 +0.22(+1.01%)
Jun 12, 2019 22.26 22.26 21.33 21.80 743,028 -0.52(-2.33%)
Jun 11, 2019 22.41 22.62 22.19 22.32 498,639 -0.08(-0.36%)
Jun 10, 2019 22.48 22.55 22.30 22.40 452,662 -0.01(-0.04%)
Jun 07, 2019 22.20 22.51 22.13 22.41 378,492 +0.23(+1.04%)
Jun 06, 2019 22.90 22.98 22.14 22.18 350,401 -0.68(-2.97%)
Jun 05, 2019 23.04 23.04 22.70 22.86 631,954 +0.02(+0.09%)
Jun 04, 2019 22.49 23.07 22.29 22.84 505,478 +0.44(+1.96%)
Jun 03, 2019 22.41 22.73 22.06 22.40 373,661 +0.01(+0.04%)
May 31, 2019 21.77 22.51 21.64 22.39 565,271 +0.34(+1.54%)
May 30, 2019 22.30 22.43 21.93 22.05 377,820 -0.23(-1.03%)
May 29, 2019 22.68 22.68 22.17 22.28 390,551 -0.61(-2.66%)
May 28, 2019 22.57 23.00 22.56 22.89 2,819,366 +0.29(+1.28%)
May 27, 2019 22.82 22.90 22.35 22.60 163,432 -0.27(-1.18%)
May 24, 2019 22.65 22.94 22.41 22.87 581,994 +0.26(+1.15%)
May 23, 2019 22.95 23.18 22.38 22.61 717,197 -0.60(-2.59%)
May 22, 2019 22.96 23.29 22.50 23.21 568,734 -0.05(-0.21%)
May 21, 2019 23.84 23.97 23.00 23.26 928,032 -0.85(-3.53%)
May 17, 2019 24.11 24.11 24.11 0 -0.88(-3.52%)
May 16, 2019 23.45 25.13 22.65 24.99 1,153,333 +0.50(+2.04%)
May 15, 2019 24.00 24.88 23.69 24.49 1,824,920 -0.38(-1.53%)
May 14, 2019 25.24 25.75 24.74 24.87 1,239,171 -0.19(-0.76%)
May 13, 2019 26.33 26.33 24.91 25.06 1,125,436 -1.40(-5.29%)
May 10, 2019 27.10 27.10 25.06 26.46 1,113,433 -0.61(-2.25%)
May 09, 2019 28.75 29.33 26.69 27.07 2,198,527 +3.49(+14.80%)
May 08, 2019 23.74 24.10 23.58 23.58 357,676 -0.12(-0.51%)
May 07, 2019 23.87 24.03 23.63 23.70 420,553 -0.34(-1.41%)
May 06, 2019 23.92 24.11 23.51 24.04 363,537 -0.16(-0.66%)
May 03, 2019 24.26 24.44 24.07 24.20 203,572 +0.03(+0.12%)
May 02, 2019 24.31 24.71 23.91 24.17 403,623 -0.24(-0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.